RNSDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.85 | 49.85 | 49.85 | 49.85 | 700 | 0.00 | 0.00% |
1개월 | 53.30 | 53.30 | 49.85 | 51.54 | 496 | -3.45 | -6.47% |
3개월 | 41.00 | 53.30 | 41.00 | 48.39 | 332 | 8.85 | 21.59% |
6개월 | 38.9297 | 53.30 | 36.71 | 42.59 | 383 | 10.92 | 28.05% |
1년 | 35.99 | 53.30 | 35.41 | 41.58 | 394 | 13.86 | 38.51% |
3년 | 41.47 | 53.30 | 22.88 | 35.93 | 787 | 8.38 | 20.21% |
5년 | 64.54 | 64.75 | 13.63 | 39.07 | 1,437 | -14.69 | -22.76% |
RNSDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
03 5월(5) 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
02 5월(5) 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
01 5월(5) 2024 | 49.85 | -2.00 | -3.86% | 49.85 | 49.85 | 49.85 | 700 |
30 4월(4) 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
27 4월(4) 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
26 4월(4) 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
25 4월(4) 2024 | 51.852 | -1.45 | -2.72% | 51.852 | 51.852 | 51.852 | 143 |
24 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
23 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
20 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
19 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
18 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
17 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
16 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
13 4월(4) 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
12 4월(4) 2024 | 53.30 | 3.44 | 6.90% | 53.30 | 53.30 | 53.30 | 644 |
10 4월(4) 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
09 4월(4) 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
08 4월(4) 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |