Reunert Ltd (PK)【RNRTY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Reunert Ltd (PK) (RNRTY)

6.4346

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.245282	3.96299105798	6.189315	6.189315	6.189315	0	0	DR
52	-0.103681	-1.58575392481	6.538278	6.538278	6.189315	0	0	DR
156	0.714597	12.4929545455	5.72	6.86	4.42	964	5.26436914	DR
260	-1.345403	-17.2930976864	7.78	8.4	3.75	642	5.3896999	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741786200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1741699800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1741613400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1741354200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1741267800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1741181400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1741095000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1741008600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1740749400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1740663000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1740576600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1740490200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1740403800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1740144600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1740058200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1739971800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1739885400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1739539800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1739453400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1739367000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1739280600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1739194200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738935000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738848600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738762200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738675800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738589400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738330200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738243800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738157400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1738071000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1737984600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1737725400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1737639000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1737552600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1737466200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1737120600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1737034200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1736947800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1736861400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1736775000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1736515800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1736343000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1736256600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1736170200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1735911000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1735824600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1735651800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1735565400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1735306200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1735219800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1735047000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1734960600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1734701400	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1734615000	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1734528600	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1734442200	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1734355800	6.189315	0	0.00	6.189315	6.189315	6.189315	0
1734096600	6.189315	0	0.00	6.189315	6.189315	6.189315	0

Biorad Labs Inc A Dl 1

Discovery Corp Enterprises

Deutsche Apotheker and A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관