Hot Features
프리미엄
Round One Corporation (PK) (RNDOF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.2852 | 8.2852 | 8.2852 | 5 | 8.2852 | CS |
| 4 | 0.4852 | 6.22051282051 | 7.8 | 8.2852 | 7.8 | 28 | 7.84410909 | CS |
| 12 | 1.2052 | 17.0225988701 | 7.08 | 8.92 | 7.08 | 555 | 8.73842907 | CS |
| 26 | 2.2752 | 37.8569051581 | 6.01 | 8.92 | 6.01 | 486 | 8.20257244 | CS |
| 52 | 2.9052 | 54 | 5.38 | 8.92 | 4.5 | 368 | 7.90623653 | CS |
| 156 | -2.1548 | -20.6398467433 | 10.44 | 16.21 | 3.46 | 313 | 6.90989352 | CS |
| 260 | -1.3648 | -14.1430051813 | 9.65 | 16.21 | 3.46 | 251 | 7.20782907 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739312880 | 8.2852 | 0 | 0.00 | 8.2852 | 8.2852 | 8.2852 | 0 |
| 1739226480 | 8.2852 | 0 | 0.00 | 8.2852 | 8.2852 | 8.2852 | 0 |
| 1738967280 | 8.2852 | 0 | 0.00 | 8.2852 | 8.2852 | 8.2852 | 0 |
| 1738880880 | 8.2852 | 0 | 0.00 | 8.2852 | 8.2852 | 8.2852 | 0 |
| 1738794480 | 8.2852 | 0 | 0.00 | 8.2852 | 8.2852 | 8.2852 | 0 |
| 1738708080 | 8.2852 | 0.49 | 6.22 | 8.2852 | 8.2852 | 8.2852 | 5 |
| 1738621620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738362420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738276020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738189620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738103220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738016820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737757620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737671220 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 50 |
| 1737584400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737066000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736979600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1736548140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736375340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288940 | 8 | 0.01 | 0.15 | 8 | 8 | 8 | 6 |
| 1736202360 | 7.9881 | -0.76 | -8.71 | 7.9881 | 7.9881 | 7.9881 | 285 |
| 1735943100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735856700 | 8.75 | 0.33 | 3.87 | 8.75 | 8.75 | 8.75 | 5 |
| 1735684020 | 8.4243 | 0 | 0.00 | 8.4243 | 8.4243 | 8.4243 | 0 |
| 1735597620 | 8.4243 | 0 | 0.00 | 8.4243 | 8.4243 | 8.4243 | 0 |
| 1735338420 | 8.4243 | 0 | 0.00 | 8.4243 | 8.4243 | 8.4243 | 0 |
| 1735252020 | 8.4243 | -0.35 | -3.94 | 8.92 | 8.92 | 8.4243 | 120 |
| 1735078800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1734992400 | 8.77 | -0.04 | -0.45 | 8.77 | 8.77 | 8.77 | 50 |
| 1734733560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1734647160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1734560760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1734474360 | 8.81 | 0.04 | 0.46 | 8.81 | 8.81 | 8.81 | 3996 |
| 1734388140 | 8.7697 | 1.69 | 23.87 | 8.7697 | 8.7697 | 8.7697 | 1563 |
| 1734128400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734042000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733955600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733869200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733782800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733523600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733437200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733350800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733264400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733178000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732918800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732746000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732659600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732573200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732314000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732227600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732141200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732054800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 10 |
| 1731968460 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1731709260 | 7.08 | -0.72 | -9.23 | 7.08 | 7.08 | 7.08 | 100 |
| 1731594600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731508200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731421800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
