Ranchero Gold Corporation (PK)【RNCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ranchero Gold Corporation (PK) (RNCHF)
Ranchero Gold Corporation (PK) (RNCHF) 과거

Ranchero Gold Corporation (PK) (RNCHF)

0.0257

-0.0001

(-0.39%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-0.387596899225	0.0258	0.0258	0.0257	37000	0.0258	CS
4	-0.0003	-1.15384615385	0.026	0.026	0.0257	40000	0.0259075	CS
12	-0.0003	-1.15384615385	0.026	0.026	0.0257	40000	0.0259075	CS
26	-0.0088	-25.5072463768	0.0345	0.035	0.0257	15190	0.0296035	CS
52	-0.0087	-25.2906976744	0.0344	0.035	0.0257	10872	0.03006041	CS
156	-0.0087	-25.2906976744	0.0344	0.035	0.0257	10872	0.03006041	CS
260	-0.0087	-25.2906976744	0.0344	0.035	0.0257	10872	0.03006041	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0257	-0.0001	-0.39	0.0257	0.0257	0.0257	27000
1740695340	0.0258	-0.0002	-0.77	0.0258	0.0258	0.0258	37000
1740608400	0.026	0	0.00	0.026	0.026	0.026	0
1740522000	0.026	0	0.00	0.026	0.026	0.026	0
1740435600	0.026	0	0.00	0.026	0.026	0.026	0
1740176400	0.026	0	0.00	0.026	0.026	0.026	0
1740090000	0.026	0	0.00	0.026	0.026	0.026	0
1740003600	0.026	0	0.00	0.026	0.026	0.026	0
1739917200	0.026	0	0.00	0.026	0.026	0.026	0
1739571600	0.026	0	0.00	0.026	0.026	0.026	0
1739485200	0.026	0	0.00	0.026	0.026	0.026	0
1739398800	0.026	0	0.00	0.026	0.026	0.026	0
1739312400	0.026	0	0.00	0.026	0.026	0.026	0
1739226000	0.026	0	0.00	0.026	0.026	0.026	0
1738966800	0.026	0	0.00	0.026	0.026	0.026	0
1738880400	0.026	0	0.00	0.026	0.026	0.026	0
1738794000	0.026	-0.009	-25.71	0.026	0.026	0.026	43000
1738679400	0.035	0	0.00	0.035	0.035	0.035	0
1738593000	0.035	0	0.00	0.035	0.035	0.035	0
1738333800	0.035	0	0.00	0.035	0.035	0.035	0
1738247400	0.035	0	0.00	0.035	0.035	0.035	0
1738161000	0.035	0	0.00	0.035	0.035	0.035	0
1738074600	0.035	0	0.00	0.035	0.035	0.035	0
1737988200	0.035	0	0.00	0.035	0.035	0.035	0
1737729000	0.035	0	0.00	0.035	0.035	0.035	0
1737642600	0.035	0	0.00	0.035	0.035	0.035	0
1737556200	0.035	0	0.00	0.035	0.035	0.035	0
1737469800	0.035	0	0.00	0.035	0.035	0.035	0
1737124200	0.035	0	0.00	0.035	0.035	0.035	0
1737037800	0.035	0	0.00	0.035	0.035	0.035	0
1736951400	0.035	0	0.00	0.035	0.035	0.035	0
1736865000	0.035	0	0.00	0.035	0.035	0.035	0
1736778600	0.035	0	0.00	0.035	0.035	0.035	0
1736519400	0.035	0	0.00	0.035	0.035	0.035	0
1736346600	0.035	0	0.00	0.035	0.035	0.035	0
1736260200	0.035	0	0.00	0.035	0.035	0.035	0
1736173800	0.035	0	0.00	0.035	0.035	0.035	0
1735914600	0.035	0	0.00	0.035	0.035	0.035	0
1735828200	0.035	0	0.00	0.035	0.035	0.035	0
1735655400	0.035	0	0.00	0.035	0.035	0.035	0
1735569000	0.035	0	0.00	0.035	0.035	0.035	0
1735309800	0.035	0	0.00	0.035	0.035	0.035	0
1735223400	0.035	0	0.00	0.035	0.035	0.035	0
1735050600	0.035	0	0.00	0.035	0.035	0.035	0
1734964200	0.035	0	0.00	0.035	0.035	0.035	0
1734705000	0.035	0	0.00	0.035	0.035	0.035	0
1734618600	0.035	0	0.00	0.035	0.035	0.035	0
1734532200	0.035	0	0.00	0.035	0.035	0.035	0
1734445800	0.035	0	0.00	0.035	0.035	0.035	0
1734359400	0.035	0	0.00	0.035	0.035	0.035	0
1734100200	0.035	0	0.00	0.035	0.035	0.035	0
1734013800	0.035	0	0.00	0.035	0.035	0.035	0
1733927400	0.035	0	0.00	0.035	0.035	0.035	0
1733841000	0.035	0	0.00	0.035	0.035	0.035	0
1733754600	0.035	0	0.00	0.035	0.035	0.035	0
1733495400	0.035	0	0.00	0.035	0.035	0.035	0
1733409000	0.035	0	0.00	0.035	0.035	0.035	0
1733322600	0.035	0	0.00	0.035	0.035	0.035	0
1733236200	0.035	0	0.00	0.035	0.035	0.035	0
1733149800	0.035	0	0.00	0.035	0.035	0.035	0

Ranchero Gold (PK)

Cidara Therapeutics

Edge Total Intelligence (QB)

Reliant Financial Service (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관