기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Radisson Mining Resources Inc (QB) | RMRDF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1177 | 0.11 | 0.1177 | 0.11605 | 0.11685 |
RMRDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12105 | 0.1221 | 0.1091 | 0.1169439 | 61,593 | -0.005 | -4.13% |
1개월 | 0.13 | 0.1434 | 0.1091 | 0.1291937 | 151,566 | -0.01395 | -10.73% |
3개월 | 0.15 | 0.1582 | 0.1086 | 0.1284677 | 159,762 | -0.03395 | -22.63% |
6개월 | 0.154 | 0.1642 | 0.1086 | 0.134853 | 132,278 | -0.03795 | -24.64% |
1년 | 0.103 | 0.1669 | 0.1001 | 0.1361178 | 112,689 | 0.01305 | 12.67% |
3년 | 0.2008 | 0.27 | 0.0575 | 0.1313194 | 159,880 | -0.08475 | -42.21% |
5년 | 0.1173 | 0.50 | 0.0575 | 0.1490405 | 127,979 | -0.00125 | -1.07% |
RMRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.11685 | 0.00185 | 1.61% | 0.1091 | 0.11685 | 0.1091 | 172,869 |
26 6월(6) 2024 | 0.115 | -0.0071 | -5.81% | 0.1221 | 0.1221 | 0.115 | 71,940 |
25 6월(6) 2024 | 0.1221 | 0.0023 | 1.92% | 0.1213 | 0.1221 | 0.116 | 6,467 |
22 6월(6) 2024 | 0.1198 | 0.00075 | 0.63% | 0.1221 | 0.1221 | 0.11905 | 4,440 |
21 6월(6) 2024 | 0.11905 | 0.0024 | 2.06% | 0.12105 | 0.12105 | 0.11905 | 52,250 |
19 6월(6) 2024 | 0.11665 | 0.00315 | 2.78% | 0.1162 | 0.1173 | 0.111 | 21,798 |
18 6월(6) 2024 | 0.1135 | -0.0135 | -10.63% | 0.124 | 0.12495 | 0.111 | 143,862 |
15 6월(6) 2024 | 0.127 | 0.0008 | 0.63% | 0.1227 | 0.1278 | 0.122 | 92,952 |
14 6월(6) 2024 | 0.1262 | 0.0009 | 0.72% | 0.12672 | 0.12672 | 0.12514 | 35,675 |
13 6월(6) 2024 | 0.1253 | 0.0001 | 0.08% | 0.1289 | 0.1303 | 0.125 | 68,250 |
12 6월(6) 2024 | 0.1252 | -0.0025 | -1.96% | 0.1311 | 0.1311 | 0.1252 | 38,450 |
11 6월(6) 2024 | 0.1277 | -0.0042 | -3.18% | 0.1333 | 0.1379 | 0.1277 | 9,500 |
08 6월(6) 2024 | 0.1319 | -0.0061 | -4.42% | 0.1307 | 0.1319 | 0.1267 | 87,050 |
07 6월(6) 2024 | 0.138 | 0.00533 | 4.01% | 0.129 | 0.138 | 0.128 | 114,100 |
06 6월(6) 2024 | 0.132675 | -0.00233 | -1.72% | 0.133 | 0.133 | 0.1289 | 733,346 |
05 6월(6) 2024 | 0.135 | 0.0005 | 0.37% | 0.1343 | 0.138 | 0.129 | 268,875 |
04 6월(6) 2024 | 0.1345 | 0.0028 | 2.13% | 0.1428 | 0.1434 | 0.132 | 438,153 |
01 6월(6) 2024 | 0.1317 | 0.0088 | 7.16% | 0.1205 | 0.135 | 0.1205 | 299,950 |
31 5월(5) 2024 | 0.1229 | -0.0021 | -1.68% | 0.13 | 0.13 | 0.12 | 219,827 |
30 5월(5) 2024 | 0.125 | 0.0064 | 5.40% | 0.129 | 0.129 | 0.1171 | 232,681 |
29 5월(5) 2024 | 0.1186 | 0.0002 | 0.17% | 0.1179 | 0.1189 | 0.11645 | 43,003 |