RM PLC (CE)【RMLPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

RM PLC (CE) (RMLPF)

0.56

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.56	0.56	0.56	0	0	CS
26	0	0	0.56	0.56	0.56	0	0	CS
52	0	0	0.56	0.56	0.56	0	0	CS
156	0.17	43.5897435897	0.39	0.56	0.39	71	0.475	CS
260	0.17	43.5897435897	0.39	0.56	0.39	71	0.475	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	0.56	0	0.00	0.56	0.56	0.56	0
1732138200	0.56	0	0.00	0.56	0.56	0.56	0
1732051800	0.56	0	0.00	0.56	0.56	0.56	0
1731965400	0.56	0	0.00	0.56	0.56	0.56	0
1731706200	0.56	0	0.00	0.56	0.56	0.56	0
1731619800	0.56	0	0.00	0.56	0.56	0.56	0
1731533400	0.56	0	0.00	0.56	0.56	0.56	0
1731447000	0.56	0	0.00	0.56	0.56	0.56	0
1731360600	0.56	0	0.00	0.56	0.56	0.56	0
1731101400	0.56	0	0.00	0.56	0.56	0.56	0
1731015000	0.56	0	0.00	0.56	0.56	0.56	0
1730928600	0.56	0	0.00	0.56	0.56	0.56	0
1730842200	0.56	0	0.00	0.56	0.56	0.56	0
1730755800	0.56	0	0.00	0.56	0.56	0.56	0
1730496600	0.56	0	0.00	0.56	0.56	0.56	0
1730410200	0.56	0	0.00	0.56	0.56	0.56	0
1730323800	0.56	0	0.00	0.56	0.56	0.56	0
1730237400	0.56	0	0.00	0.56	0.56	0.56	0
1730151000	0.56	0	0.00	0.56	0.56	0.56	0
1729891800	0.56	0	0.00	0.56	0.56	0.56	0
1729805400	0.56	0	0.00	0.56	0.56	0.56	0
1729719000	0.56	0	0.00	0.56	0.56	0.56	0
1729632600	0.56	0	0.00	0.56	0.56	0.56	0
1729546200	0.56	0	0.00	0.56	0.56	0.56	0
1729287000	0.56	0	0.00	0.56	0.56	0.56	0
1729200600	0.56	0	0.00	0.56	0.56	0.56	0
1729114200	0.56	0	0.00	0.56	0.56	0.56	0
1729027800	0.56	0	0.00	0.56	0.56	0.56	0
1728941400	0.56	0	0.00	0.56	0.56	0.56	0
1728682200	0.56	0	0.00	0.56	0.56	0.56	0
1728595800	0.56	0	0.00	0.56	0.56	0.56	0
1728509400	0.56	0	0.00	0.56	0.56	0.56	0
1728423000	0.56	0	0.00	0.56	0.56	0.56	0
1728336600	0.56	0	0.00	0.56	0.56	0.56	0
1728077400	0.56	0	0.00	0.56	0.56	0.56	0
1727991000	0.56	0	0.00	0.56	0.56	0.56	0
1727904600	0.56	0	0.00	0.56	0.56	0.56	0
1727818200	0.56	0	0.00	0.56	0.56	0.56	0
1727731800	0.56	0	0.00	0.56	0.56	0.56	0
1727472600	0.56	0	0.00	0.56	0.56	0.56	0
1727386200	0.56	0	0.00	0.56	0.56	0.56	0
1727274600	0.56	0	0.00	0.56	0.56	0.56	0
1727188200	0.56	0	0.00	0.56	0.56	0.56	0
1727101800	0.56	0	0.00	0.56	0.56	0.56	0
1726842600	0.56	0	0.00	0.56	0.56	0.56	0
1726756200	0.56	0	0.00	0.56	0.56	0.56	0
1726669800	0.56	0	0.00	0.56	0.56	0.56	0
1726583400	0.56	0	0.00	0.56	0.56	0.56	0
1726497000	0.56	0	0.00	0.56	0.56	0.56	0
1726237800	0.56	0	0.00	0.56	0.56	0.56	0
1726151400	0.56	0	0.00	0.56	0.56	0.56	0
1726065000	0.56	0	0.00	0.56	0.56	0.56	0
1725978600	0.56	0	0.00	0.56	0.56	0.56	0
1725892200	0.56	0	0.00	0.56	0.56	0.56	0
1725633000	0.56	0	0.00	0.56	0.56	0.56	0
1725546600	0.56	0	0.00	0.56	0.56	0.56	0
1725460200	0.56	0	0.00	0.56	0.56	0.56	0
1725373800	0.56	0	0.00	0.56	0.56	0.56	0
1725028200	0.56	0	0.00	0.56	0.56	0.56	0
1724941800	0.56	0	0.00	0.56	0.56	0.56	0
1724855400	0.56	0	0.00	0.56	0.56	0.56	0
1724769000	0.56	0	0.00	0.56	0.56	0.56	0
1724682600	0.56	0	0.00	0.56	0.56	0.56	0
1724423400	0.56	0	0.00	0.56	0.56	0.56	0
1724337000	0.56	0	0.00	0.56	0.56	0.56	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관