기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rusoro Mining Ltd (PK) | RMLFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.94 | 0.933175 | 0.964 | 0.961 | 0.9399 |
RMLFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.91 | 0.964 | 0.9048 | 0.9153165 | 360,417 | 0.051 | 5.60% |
1개월 | 0.90 | 0.964 | 0.7759 | 0.8962021 | 187,215 | 0.061 | 6.78% |
3개월 | 0.91 | 0.964 | 0.7759 | 0.8851698 | 136,696 | 0.051 | 5.60% |
6개월 | 0.30535 | 0.964 | 0.2887 | 0.6668896 | 335,175 | 0.65565 | 214.72% |
1년 | 0.066 | 0.964 | 0.066 | 0.521664 | 260,381 | 0.895 | 1,356.06% |
3년 | 0.041 | 0.964 | 0.034 | 0.4462297 | 161,505 | 0.92 | 2,243.90% |
5년 | 0.0759 | 0.964 | 0.0153 | 0.2945451 | 167,679 | 0.8851 | 1,166.14% |
RMLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.961 | 0.0211 | 2.24% | 0.94 | 0.964 | 0.933175 | 285,699 |
10 5월(5) 2024 | 0.9399 | 0.012 | 1.29% | 0.93245 | 0.9399 | 0.93245 | 17,089 |
09 5월(5) 2024 | 0.927905 | 0.01291 | 1.41% | 0.91 | 0.9443 | 0.91 | 177,389 |
08 5월(5) 2024 | 0.915 | 0.0037 | 0.41% | 0.91385 | 0.916 | 0.9048 | 1,035,594 |
07 5월(5) 2024 | 0.9113 | 0.00005 | 0.01% | 0.9187 | 0.92255 | 0.91125 | 14,715 |
04 5월(5) 2024 | 0.91125 | -0.00075 | -0.08% | 0.91 | 0.9165 | 0.9051 | 557,300 |
03 5월(5) 2024 | 0.912 | 0.002 | 0.22% | 0.9199 | 0.9199 | 0.89375 | 80,772 |
02 5월(5) 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.9145 | 0.895 | 160,179 |
01 5월(5) 2024 | 0.91 | -0.0075 | -0.82% | 0.898679 | 0.9211 | 0.898679 | 179,453 |
30 4월(4) 2024 | 0.9175 | -0.002 | -0.22% | 0.90245 | 0.9175 | 0.90245 | 8,425 |
27 4월(4) 2024 | 0.9195 | 0.0015 | 0.16% | 0.918 | 0.9195 | 0.918 | 4,225 |
26 4월(4) 2024 | 0.918 | 0.03 | 3.38% | 0.9001 | 0.918 | 0.9001 | 167,235 |
25 4월(4) 2024 | 0.888 | 0.008 | 0.91% | 0.899875 | 0.899875 | 0.8711 | 112,978 |
24 4월(4) 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.9135 | 0.875 | 121,350 |
23 4월(4) 2024 | 0.87 | 0.02 | 2.35% | 0.875 | 0.893 | 0.8461 | 396,450 |
20 4월(4) 2024 | 0.85 | -0.02556 | -2.92% | 0.88 | 0.88 | 0.85 | 79,400 |
19 4월(4) 2024 | 0.875556 | 0.03121 | 3.70% | 0.85 | 0.875556 | 0.813 | 148,053 |
18 4월(4) 2024 | 0.84435 | 0.00435 | 0.52% | 0.8367 | 0.8522 | 0.8367 | 186,388 |
17 4월(4) 2024 | 0.84 | -0.01275 | -1.50% | 0.78 | 0.8404 | 0.7759 | 122,943 |
16 4월(4) 2024 | 0.85275 | 0.00275 | 0.32% | 0.824 | 0.87 | 0.824 | 110,726 |
13 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8449 | 63,636 |