Romios Gold Resource (PK)【RMIOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Romios Gold Resource (PK) (RMIOF)
Romios Gold Resource (PK) (RMIOF) 과거

Romios Gold Resource (PK) (RMIOF)

0.01416

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00346	32.3364485981	0.0107	0.01416	0.0107	50100	0.01349566	CS
4	0.00896	172.307692308	0.0052	0.015235	0.0052	234955	0.01149491	CS
12	0.00686	93.9726027397	0.0073	0.015235	0.0052	166738	0.01114256	CS
26	0.002209	18.4838088863	0.011951	0.0166	0.005	132060	0.01130759	CS
52	0.00336	31.1111111111	0.0108	0.0185	0.0049	115741	0.01110877	CS
156	-0.01674	-54.1747572816	0.0309	0.052	0.0049	89433	0.02144627	CS
260	-0.01084	-43.36	0.025	0.06	0.0049	78582	0.02688502	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.01416	0.000665	4.93	0.01416	0.01416	0.01416	100
1740608400	0.013495	0	0.00	0.013495	0.013495	0.013495	0
1740522000	0.013495	0	0.00	0.013495	0.013495	0.013495	0
1740435600	0.013495	-0.000505	-3.61	0.0107	0.013495	0.0107	100100
1740176880	0.014	0	0.00	0.014	0.014	0.014	0
1740090480	0.014	-0.000535	-3.68	0.014	0.014	0.014	50000
1740003960	0.014535	0.000535	3.82	0.0135	0.015235	0.0135	51400
1739917740	0.014	0.0019	15.70	0.014	0.014	0.014	91000
1739571720	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739485320	0.0121	-0.0018	-12.95	0.01128	0.014	0.00988	149600
1739398920	0.0139	0.0031	28.70	0.0139	0.0139	0.0139	200000
1739312940	0.0108	0.0008	8.00	0.0089	0.0108	0.0089	114000
1739226000	0.01	-0.00338	-25.26	0.0072	0.01015	0.007	1363000
1738966800	0.01338	0	0.00	0.01338	0.01338	0.01338	0
1738880400	0.01338	0.00038	2.92	0.014	0.014	0.0113	355200
1738794000	0.013	0	0.00	0.013	0.013	0.013	0
1738707600	0.013	0	0.00	0.013	0.013	0.013	0
1738621200	0.013	0	0.00	0.013	0.013	0.013	0
1738362000	0.013	0.0034001	35.42	0.0052	0.013	0.0052	110100
1738276140	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738189740	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738103340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738016940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737757740	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737671340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737584940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737498540	0.0095999	-0.00137	-12.49	0.0095999	0.0095999	0.0095999	32100
1737152520	0.01097	0	0.00	0.01097	0.01097	0.01097	0
1737066120	0.01097	0	0.00	0.01097	0.01097	0.01097	0
1736979720	0.01097	0.00087	8.61	0.008	0.011035	0.0072	532200
1736893200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736806800	0.0101	0.0009	9.78	0.0101	0.0101	0.0101	3100
1736547780	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736374980	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736288580	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736202180	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735942980	0.0092	-0.0038	-29.23	0.0101	0.0101	0.00875	1650
1735856700	0.013	0.002355	22.12	0.013	0.013	0.013	3700
1735683960	0.010645	-0.002855	-21.15	0.008525	0.010645	0.0072	100100
1735597740	0.0135	0.0062	84.93	0.0135	0.0135	0.0135	246100
1735338000	0.0073	-0.00285	-28.08	0.0073	0.0073	0.0072	159600
1735251600	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1735078800	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1734992400	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1734733200	0.01015	-0.00285	-21.92	0.01165	0.013	0.0072	115400
1734646800	0.013	0.00285	28.08	0.006	0.013	0.006	176300
1734560940	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1734474540	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1734388140	0.01015	0.0013	14.69	0.0131	0.0131	0.0072	50400
1734128940	0.00885	-0.0014	-13.66	0.00885	0.00885	0.00885	100000
1734042480	0.01025	0	0.00	0.008598	0.01025	0.0073	160100
1733955900	0.01025	0	0.00	0.0073	0.01025	0.0073	100100
1733869200	0.01025	0	0.00	0.01025	0.01025	0.01025	100000
1733782800	0.01025	0.00115	12.64	0.0073	0.01025	0.0073	101100
1733523600	0.0091	-0.0009	-9.00	0.0073	0.0112	0.0073	102200
1733437500	0.01	-0.00195	-16.32	0.005	0.0104499	0.005	513300
1733350980	0.01195	0.00115	10.65	0.01195	0.01195	0.01195	100
1733264700	0.0108	0.0008	8.00	0.01215	0.01215	0.0108	31600
1733178180	0.01	0.0026	35.14	0.0107499	0.0107499	0.01	125000
1732918200	0.0074	-0.0024	-24.49	0.0074	0.0092	0.0053	130200

Romios Gold Resource (PK)

Source Stoxx Europe 600 ...

Middle Island Resources

ECN Capital (PK)

Controladora Vuela Compa...

Pure Foods Tasmania

Mitsubishi UFJ Financial

Super League Enterprise

Narrowstep (CE)

Meteoric Resources Nl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관