Romios Gold Resource (PK)【RMIOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Romios Gold Resource (PK) (RMIOF)
Romios Gold Resource (PK) (RMIOF) 과거

Romios Gold Resource (PK) (RMIOF)

0.01

0.0026

( 35.14% )

업데이트: 01:15:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0013	14.9425287356	0.0087	0.0111	0.0053	177600	0.00892027	CS
4	0.0009	9.89010989011	0.0091	0.01185	0.0053	102079	0.00905319	CS
12	0.0005	5.26315789474	0.0095	0.016	0.0053	93585	0.01188058	CS
26	0.0019	23.4567901235	0.0081	0.0166	0.0049	98942	0.01097725	CS
52	-0.0047	-31.9727891156	0.0147	0.021	0.0049	92170	0.01257207	CS
156	-0.025	-71.4285714286	0.035	0.052	0.0049	87891	0.024808	CS
260	-0.0151	-60.1593625498	0.0251	0.06	0.0049	73733	0.02841639	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.0074	-0.0024	-24.49	0.0074	0.0092	0.0053	130200
1732746540	0.0098	0.0001	1.03	0.0087	0.0111	0.0087	225000
1732659600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732573200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732314000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732227600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732141200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732054800	0.0097	0	0.00	0.0092	0.011	0.0085	55136
1731968640	0.0097	0.00132	15.75	0.0092	0.0097	0.0092	1600
1731709260	0.00838	-0.00162	-16.20	0.0073	0.00874	0.0073	173916
1731622800	0.01	0	0.00	0.01	0.01	0.01	0
1731536400	0.01	0	0.00	0.01	0.01	0.01	0
1731450000	0.01	0	0.00	0.01	0.01	0.01	0
1731363600	0.01	-0.0002	-1.96	0.01	0.01	0.01	100000
1731104400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731018000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730931600	0.0102	-0.00066	-6.08	0.0091	0.01185	0.0085	28700
1730841900	0.01086	0	0.00	0.01086	0.01086	0.01086	0
1730755500	0.01086	0	0.00	0.01086	0.01086	0.01086	0
1730496300	0.01086	0	0.00	0.01086	0.01086	0.01086	0
1730409900	0.01086	0	0.00	0.01086	0.01086	0.01086	0
1730323500	0.01086	0	0.00	0.01086	0.01086	0.01086	0
1730237100	0.01086	0	0.00	0.01086	0.01086	0.01086	0
1730150700	0.01086	0	0.00	0.01086	0.01086	0.01086	0
1729891500	0.01086	-0.00069	-5.97	0.0111	0.0111	0.00894	1500
1729805160	0.01155	-0.00345	-23.00	0.01155	0.01155	0.01155	14000
1729718700	0.015	0	0.00	0.015	0.015	0.015	0
1729632300	0.015	0	0.00	0.014	0.015	0.014	13000
1729545960	0.015	0	0.00	0.015	0.015	0.015	0
1729286760	0.015	0	0.00	0.015	0.015	0.015	0
1729200360	0.015	0	0.00	0.015	0.015	0.015	0
1729113960	0.015	0.0044	41.51	0.016	0.016	0.015	750000
1729027680	0.0106	-0.0005	-4.50	0.0106	0.0106	0.0106	10000
1728941220	0.0111	-0.00075	-6.33	0.0082	0.0111	0.0082	75100
1728681900	0.01185	0.0019	19.10	0.0082	0.01315	0.0082	85000
1728595560	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1728509160	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1728422760	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1728336360	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1728077160	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1727990760	0.00995	-0.00055	-5.24	0.006	0.00995	0.006	32100
1727904000	0.0105	-0.004344	-29.26	0.01	0.0105	0.008765	20500
1727818200	0.014844	0	0.00	0.014844	0.014844	0.014844	0
1727731800	0.014844	0	0.00	0.014844	0.014844	0.014844	0
1727472600	0.014844	0	0.00	0.014844	0.014844	0.014844	0
1727386200	0.014844	0.0032441	27.97	0.0139	0.014844	0.0139	10100
1727299200	0.0115999	-0.0004	-3.33	0.01	0.0115999	0.01	10100
1727212800	0.012	0.0015	14.29	0.012	0.012	0.012	200000
1727126820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726867620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726781220	0.0105	-0.0047	-30.92	0.0095	0.0105	0.0057	191163
1726694640	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1726608240	0.0152	0.0012	8.57	0.013775	0.0152	0.013775	50000
1726521720	0.014	0.0045	47.37	0.0095	0.014	0.0095	36600
1726262940	0.0095	-0.00215	-18.45	0.0095	0.0095	0.0095	93000
1726176540	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1726090140	0.01165	-0.00065	-5.28	0.01165	0.01165	0.01165	19000
1726003500	0.0123	-0.00142	-10.35	0.0095	0.0123	0.0095	13900
1725892200	0.01372	0	0.00	0.01372	0.01372	0.01372	0
1725633000	0.01372	0	0.00	0.01372	0.01372	0.01372	0
1725546600	0.01372	0	0.00	0.01372	0.01372	0.01372	0
1725460200	0.01372	0	0.00	0.01372	0.01372	0.01372	0
1725373800	0.01372	0	0.00	0.01372	0.01372	0.01372	0

Romios Gold Resource (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관