Rocky Mountain High Brands (PK) Historical Data - RMHB

기업명	주식 심볼	시장	주식 타입
Rocky Mountain High Brands Inc (PK)	RMHB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-3.70%	0.013	04:47:38

개장가	저가	고가	종가	전일 종가
0.0135	0.011	0.0135	0.013	0.0135

RMHB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.01	0.0133081	73,367	-0.002	-13.33%
1개월	0.015	0.015	0.009	0.011612	95,904	-0.002	-13.33%
3개월	0.0035	0.02	0.0004	0.0113336	220,865	0.0095	271.43%
6개월	0.0079	0.02	0.0002	0.0068843	227,116	0.0051	64.56%
1년	0.012	0.02	0.0002	0.0084566	194,928	0.001	8.33%
3년	0.03525	0.0407	0.0001	0.0191688	196,610	-0.02225	-63.12%
5년	0.084	0.156	0.0001	0.0364356	353,802	-0.071	-84.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.011	33,519
03 5월(5) 2024	0.0135	0.00125	10.20%	0.0135	0.0135	0.0135	2,071
02 5월(5) 2024	0.01225	0.0005	4.26%	0.0135	0.0135	0.011	76,555
01 5월(5) 2024	0.01175	-0.00215	-15.47%	0.01	0.0135	0.01	17,739
30 4월(4) 2024	0.0139	0.0039	39.00%	0.01195	0.0139	0.01	257,179
27 4월(4) 2024	0.01	-0.0038	-27.54%	0.015	0.015	0.01	13,293
26 4월(4) 2024	0.0138	0.0021	17.95%	0.0139	0.0139	0.0138	26,758
25 4월(4) 2024	0.0117	0.0017	17.00%	0.01	0.014	0.01	28,040
24 4월(4) 2024	0.01	-0.0022	-18.03%	0.01	0.014	0.01	30,625
23 4월(4) 2024	0.0122	0.0021	20.79%	0.012	0.0122	0.0102	20,985
20 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
19 4월(4) 2024	0.0101	0.0001	1.00%	0.014	0.014	0.0101	15,897
18 4월(4) 2024	0.01	-0.0025	-20.00%	0.01	0.014	0.01	445,438
17 4월(4) 2024	0.0125	0.0015	13.64%	0.009	0.0125	0.009	30,605
16 4월(4) 2024	0.011	0.00	0.00%	0.01	0.0125	0.01	215,715
13 4월(4) 2024	0.011	0.00	0.00%	0.01	0.014	0.01	56,651
12 4월(4) 2024	0.011	-0.0025	-18.52%	0.011	0.0135	0.011	31,046
11 4월(4) 2024	0.0135	0.0033	32.35%	0.0144	0.0144	0.011	162,732
10 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
09 4월(4) 2024	0.0102	-0.0028	-21.54%	0.009	0.0145	0.009	165,099
06 4월(4) 2024	0.013	-0.0015	-10.34%	0.015	0.015	0.013	129,845