Hot Features
프리미엄
Remgro Ltd (PK) (RMGOF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.6305 | -7.28270285879 | 8.6575 | 8.6575 | 8.027 | 4200 | 8.027 | CS |
| 26 | -0.618 | -7.14864083285 | 8.645 | 9.35 | 8.027 | 1505 | 8.11957484 | CS |
| 52 | -0.618 | -7.14864083285 | 8.645 | 9.35 | 8.027 | 645 | 8.11957484 | CS |
| 156 | -1.123 | -12.2732240437 | 9.15 | 9.35 | 6.75 | 438 | 7.98350154 | CS |
| 260 | -5.173 | -39.1893939394 | 13.2 | 13.2 | 5.04 | 603 | 6.92080729 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738966800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738880400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738794000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738707600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738621200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738362000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738275600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738189200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738102800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1738016400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1737757200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1737670800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1737584400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1737498000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1737152400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1737066000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1736979600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1736893200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1736806800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1736547600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1736374800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1736288400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1736202000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1735942800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1735856400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1735683600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1735597200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1735338000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1735251600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1735078800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734992400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734733200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734646800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734560400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734474000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734387600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734128400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734042000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733955600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733869200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733782800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733523600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733437200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733350800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733264400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733178000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732918800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732746000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732659600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732573200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732314000 | 8.0269999 | -1.32 | -14.15 | 8.6575 | 8.6575 | 8.0269999 | 4200 |
| 1732199400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732113000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732026600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731940200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731681000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731594600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731508200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731421800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731335400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
