RMG Acquisition Corporation III (CE)【RMGCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
RMG Acquisition Corporation III (CE) (RMGCF)
RMG Acquisition Corporation III (CE) (RMGCF) 과거

RMG Acquisition Corporation III (CE) (RMGCF)

9.82

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.82	9.82	9.82	0	0	CS
26	0.07	0.717948717949	9.75	9.82	9.75	900	9.82	CS
52	0.02	0.204081632653	9.8	9.82	9.75	947	9.80443026	CS
156	0.02	0.204081632653	9.8	9.82	9.75	947	9.80443026	CS
260	0.02	0.204081632653	9.8	9.82	9.75	947	9.80443026	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	9.82	0	0.00	9.82	9.82	9.82	0
1732224600	9.82	0	0.00	9.82	9.82	9.82	0
1732138200	9.82	0	0.00	9.82	9.82	9.82	0
1732051800	9.82	0	0.00	9.82	9.82	9.82	0
1731965400	9.82	0	0.00	9.82	9.82	9.82	0
1731706200	9.82	0	0.00	9.82	9.82	9.82	0
1731619800	9.82	0	0.00	9.82	9.82	9.82	0
1731533400	9.82	0	0.00	9.82	9.82	9.82	0
1731447000	9.82	0	0.00	9.82	9.82	9.82	0
1731360600	9.82	0	0.00	9.82	9.82	9.82	0
1731101400	9.82	0	0.00	9.82	9.82	9.82	0
1731015000	9.82	0	0.00	9.82	9.82	9.82	0
1730928600	9.82	0	0.00	9.82	9.82	9.82	0
1730842200	9.82	0	0.00	9.82	9.82	9.82	0
1730755800	9.82	0	0.00	9.82	9.82	9.82	0
1730496600	9.82	0	0.00	9.82	9.82	9.82	0
1730410200	9.82	0	0.00	9.82	9.82	9.82	0
1730323800	9.82	0	0.00	9.82	9.82	9.82	0
1730237400	9.82	0	0.00	9.82	9.82	9.82	0
1730151000	9.82	0	0.00	9.82	9.82	9.82	0
1729891800	9.82	0	0.00	9.82	9.82	9.82	0
1729805400	9.82	0	0.00	9.82	9.82	9.82	0
1729719000	9.82	0	0.00	9.82	9.82	9.82	0
1729632600	9.82	0	0.00	9.82	9.82	9.82	0
1729546200	9.82	0	0.00	9.82	9.82	9.82	0
1729287000	9.82	0	0.00	9.82	9.82	9.82	0
1729200600	9.82	0	0.00	9.82	9.82	9.82	0
1729114200	9.82	0	0.00	9.82	9.82	9.82	0
1729027800	9.82	0	0.00	9.82	9.82	9.82	0
1728941400	9.82	0	0.00	9.82	9.82	9.82	0
1728682200	9.82	0	0.00	9.82	9.82	9.82	0
1728595800	9.82	0	0.00	9.82	9.82	9.82	0
1728509400	9.82	0	0.00	9.82	9.82	9.82	0
1728423000	9.82	0	0.00	9.82	9.82	9.82	0
1728336600	9.82	0	0.00	9.82	9.82	9.82	0
1728077400	9.82	0	0.00	9.82	9.82	9.82	0
1727991000	9.82	0	0.00	9.82	9.82	9.82	0
1727904600	9.82	0	0.00	9.82	9.82	9.82	0
1727818200	9.82	0	0.00	9.82	9.82	9.82	0
1727731800	9.82	0	0.00	9.82	9.82	9.82	0
1727472600	9.82	0	0.00	9.82	9.82	9.82	0
1727386200	9.82	0	0.00	9.82	9.82	9.82	0
1727274600	9.82	0	0.00	9.82	9.82	9.82	0
1727188200	9.82	0	0.00	9.82	9.82	9.82	0
1727101800	9.82	0	0.00	9.82	9.82	9.82	0
1726842600	9.82	0	0.00	9.82	9.82	9.82	0
1726756200	9.82	0	0.00	9.82	9.82	9.82	0
1726669800	9.82	0	0.00	9.82	9.82	9.82	0
1726583400	9.82	0	0.00	9.82	9.82	9.82	0
1726497000	9.82	0	0.00	9.82	9.82	9.82	0
1726237800	9.82	0	0.00	9.82	9.82	9.82	0
1726151400	9.82	0	0.00	9.82	9.82	9.82	0
1726065000	9.82	0	0.00	9.82	9.82	9.82	0
1725978600	9.82	0	0.00	9.82	9.82	9.82	0
1725892200	9.82	0	0.00	9.82	9.82	9.82	0
1725633000	9.82	0	0.00	9.82	9.82	9.82	0
1725546600	9.82	0	0.00	9.82	9.82	9.82	0
1725460200	9.82	0	0.00	9.82	9.82	9.82	0
1725373800	9.82	0	0.00	9.82	9.82	9.82	0
1725028200	9.82	0	0.00	9.82	9.82	9.82	0
1724941800	9.82	0	0.00	9.82	9.82	9.82	0
1724855400	9.82	0	0.00	9.82	9.82	9.82	0
1724769000	9.82	0	0.00	9.82	9.82	9.82	0
1724682600	9.82	0	0.00	9.82	9.82	9.82	0

RMG Acquisition Corporat... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관