기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Riley Gold Corporation (QB) | RLYGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1788 | 0.1788 |
RLYGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1804 | 0.1804 | 0.1585 | 0.1742515 | 65,000 | -0.0016 | -0.89% |
1개월 | 0.1725 | 0.19 | 0.1585 | 0.1756914 | 25,333 | 0.0063 | 3.65% |
3개월 | 0.1498 | 0.19 | 0.1275 | 0.1729241 | 14,229 | 0.029 | 19.36% |
6개월 | 0.0721 | 0.19 | 0.072 | 0.1401291 | 15,597 | 0.1067 | 147.99% |
1년 | 0.16715 | 0.19 | 0.072 | 0.136155 | 12,627 | 0.01165 | 6.97% |
3년 | 0.3023 | 0.6129 | 0.0553 | 0.2457174 | 14,398 | -0.1235 | -40.85% |
5년 | 0.3023 | 0.6129 | 0.0553 | 0.2457174 | 14,398 | -0.1235 | -40.85% |
RLYGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1788 | 0.00 | 0.00% | 0.1788 | 0.1788 | 0.1788 | 0 |
03 5월(5) 2024 | 0.1788 | 0.0203 | 12.81% | 0.1788 | 0.1788 | 0.1788 | 1,000 |
02 5월(5) 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0 |
01 5월(5) 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0 |
30 4월(4) 2024 | 0.1585 | -0.0215 | -11.94% | 0.16955 | 0.16955 | 0.1585 | 52,082 |
27 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.1804 | 0.1804 | 0.1786 | 141,918 |
26 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
25 4월(4) 2024 | 0.19 | 0.0065 | 3.54% | 0.1835 | 0.19 | 0.1835 | 18,500 |
24 4월(4) 2024 | 0.1835 | 0.0039 | 2.17% | 0.1835 | 0.1835 | 0.1835 | 3,000 |
23 4월(4) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
20 4월(4) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
19 4월(4) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
18 4월(4) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
17 4월(4) 2024 | 0.1796 | 0.0074 | 4.30% | 0.1796 | 0.1796 | 0.1796 | 5,000 |
16 4월(4) 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0 |
13 4월(4) 2024 | 0.1722 | 0.009 | 5.51% | 0.1722 | 0.1722 | 0.1722 | 5,000 |
12 4월(4) 2024 | 0.1632 | 0.00 | 0.00% | 0.1632 | 0.1632 | 0.1632 | 0 |
11 4월(4) 2024 | 0.1632 | 0.00 | 0.00% | 0.1632 | 0.1632 | 0.1632 | 0 |
10 4월(4) 2024 | 0.1632 | -0.0093 | -5.39% | 0.1694 | 0.1694 | 0.1632 | 500 |
09 4월(4) 2024 | 0.1725 | 0.0077 | 4.67% | 0.1725 | 0.1725 | 0.1725 | 1,000 |