Reeltime Rentals Inc (PK)【RLTR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Reeltime Rentals Inc (PK) (RLTR)
Reeltime Rentals Inc (PK) (RLTR) 과거

Reeltime Rentals Inc (PK) (RLTR)

0.0054

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0054	0.0057	0.0045	91643	0.00541809	CS
4	0.00081	17.6470588235	0.00459	0.005845	0.0045	100735	0.00538525	CS
12	-0.003375	-38.4615384615	0.008775	0.0088	0.0035	103191	0.00500624	CS
26	-0.0018	-25	0.0072	0.01474	0.0035	105484	0.00753396	CS
52	0.0031	134.782608696	0.0023	0.0293	0.0023	236773	0.01485532	CS
156	-0.0261	-82.8571428571	0.0315	0.0592	0.0015	256621	0.01227998	CS
260	-0.0126	-70	0.018	1.03	0.0015	254640	0.08746541	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738794000	0.0054	0.0003	5.88	0.0051	0.0057	0.0045	251509
1738708080	0.0051	-0.0006	-10.53	0.0045	0.0051	0.0045	3421
1738621740	0.0057	0.00096	20.25	0.0054	0.0057	0.0054	20000
1738362480	0.00474	0	0.00	0.00474	0.00474	0.00474	0
1738276080	0.00474	-0.00036	-7.06	0.0051	0.0054	0.00474	16298
1738189740	0.0051	-0.0007	-12.07	0.0051	0.0051	0.0051	30000
1738103280	0.0057999	0.0002999	5.45	0.0052	0.0057999	0.0046	402600
1738016640	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737757440	0.0055	0.0003	5.77	0.0052	0.0055	0.0052	56000
1737671220	0.0052	-0.0002	-3.70	0.0057999	0.0057999	0.0046	536626
1737584640	0.0054	-0.0004	-6.90	0.0054	0.0054	0.0054	3000
1737498540	0.0057999	-4.5E-5	-0.77	0.0057999	0.0057999	0.0057999	25000
1737152880	0.005845	0.000345	6.27	0.005065	0.005845	0.005065	27000
1737066420	0.0055	0.00072	15.06	0.0055	0.0055	0.0055	200
1736979720	0.00478	0.00028	6.22	0.0046	0.0055	0.0046	128862
1736893380	0.0045	-9.0E-5	-1.96	0.0055	0.0055	0.0045	5005
1736806920	0.00459	0	0.00	0.00459	0.00459	0.00459	0
1736547720	0.00459	-0.00054	-10.53	0.00459	0.00459	0.00459	5500
1736375340	0.00513	0.00063	14.00	0.0042	0.0055649	0.0042	34700
1736288940	0.0045	-0.0008	-15.09	0.0054	0.0063	0.0045	72950
1736202360	0.0053	0.0014	35.90	0.004905	0.0053	0.004905	35196
1735942980	0.0039	-0.0011	-22.00	0.005	0.0062	0.0039	101100
1735856700	0.005	0.0001	2.04	0.0049	0.005	0.0049	40000
1735683960	0.0049	0.00115	30.67	0.0036	0.0049	0.0035	605532
1735597740	0.00375	-0.00025	-6.25	0.0036	0.0045	0.0035	633871
1735338000	0.004	-0.0006	-13.04	0.0046	0.0066	0.0036	843907
1735252020	0.0046	-0.0004	-8.00	0.0046	0.00631	0.0046	63720
1735078200	0.005	-0.0004	-7.41	0.005	0.005	0.005	10000
1734992400	0.0054	0.0004	8.00	0.005	0.0054	0.004	17920
1734733200	0.005	0	0.00	0.005	0.005	0.005	5691
1734647340	0.005	0	0.00	0.005	0.005	0.005	0
1734560940	0.005	0	0.00	0.004	0.0051	0.004	47622
1734474360	0.005	-0.0008	-13.79	0.00505	0.00519	0.005	16201
1734388140	0.0057999	-0.000325	-5.31	0.00637	0.00637	0.005	120666
1734128940	0.006125	0.001125	22.50	0.00615	0.00615	0.006125	17900
1734042480	0.005	-0.001	-16.67	0.00562	0.0067	0.005	150000
1733955900	0.006	0.0004	7.14	0.0067	0.0067	0.006	900
1733869200	0.0056	-0.00135	-19.42	0.0065449	0.0065449	0.0056	6608
1733782800	0.00695	-5.0E-5	-0.71	0.00695	0.00695	0.00695	5000
1733523600	0.007	-0.0014	-16.67	0.0056	0.007325	0.0056	15500
1733437500	0.0084	0.002655	46.21	0.00647	0.0084	0.00647	6000
1733350980	0.005745	-0.000455	-7.34	0.005745	0.005745	0.005745	20150
1733264700	0.0062	-0.0018	-22.50	0.00575	0.00635	0.00575	5534
1733178180	0.008	-0.0008	-9.09	0.0056	0.008	0.0056	12900
1732918200	0.0088	0.0008	10.00	0.0055	0.0088	0.0055	4500
1732746540	0.008	0.002048	34.41	0.0056	0.008	0.0055	130500
1732660140	0.005952	0.000352	6.29	0.006	0.00735	0.0059	63250
1732573560	0.0056	-0.001625	-22.49	0.0065	0.0065	0.0056	169700
1732314300	0.007225	0	0.00	0.007225	0.007225	0.007225	0
1732227900	0.007225	-0.001125	-13.47	0.00807	0.00807	0.0065	107956
1732141740	0.00835	-0.00014	-1.65	0.00835	0.00835	0.00835	2490
1732054800	0.00849	0.00049	6.12	0.00849	0.00849	0.00849	24160
1731968640	0.008	-0.000775	-8.83	0.008775	0.008775	0.008	50000
1731709200	0.008775	0	0.00	0.008775	0.008775	0.008775	0
1731622800	0.008775	-0.000375	-4.10	0.008775	0.008775	0.008775	10090
1731536760	0.00915	-7.5E-5	-0.81	0.0094	0.0094	0.0084	95903
1731450000	0.009225	0	0.00	0.009225	0.009225	0.009225	0
1731363600	0.009225	0.000225	2.50	0.009	0.009225	0.009	60855
1731104400	0.009	-0.0001	-1.10	0.0091	0.0091	0.009	10264
1731018540	0.0091	0.0006	7.06	0.00825	0.0091	0.00825	423302

Reeltime Rentals (PK)

Trade Estates Real Estat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관