Reeltime Rentals Inc (PK)【RLTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Reeltime Rentals Inc (PK) (RLTR)
Reeltime Rentals Inc (PK) (RLTR) 과거

Reeltime Rentals Inc (PK) (RLTR)

0.0062

0.00

( 0.00% )

업데이트: 23:34:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006	10.7142857143	0.0056	0.0088	0.0055	38359	0.00795854	CS
4	-0.00205	-24.8484848485	0.00825	0.0094	0.0055	78094	0.00804646	CS
12	-0.0038	-38	0.01	0.013	0.0055	107687	0.00906884	CS
26	-0.0028	-31.1111111111	0.009	0.02	0.0055	89601	0.01045972	CS
52	0.0033	113.793103448	0.0029	0.0293	0.0015	258096	0.01385823	CS
156	-0.0518	-89.3103448276	0.058	0.1	0.0015	264186	0.01535786	CS
260	-0.0021	-25.3012048193	0.0083	1.03	0.0015	256512	0.08737964	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0062	-0.0018	-22.50	0.00575	0.00635	0.00575	5534
1733178180	0.008	-0.0008	-9.09	0.0056	0.008	0.0056	12900
1732918200	0.0088	0.0008	10.00	0.0055	0.0088	0.0055	4500
1732746540	0.008	0.002048	34.41	0.0056	0.008	0.0055	130500
1732660140	0.005952	0.000352	6.29	0.006	0.00735	0.0059	63250
1732573560	0.0056	-0.001625	-22.49	0.0065	0.0065	0.0056	169700
1732314300	0.007225	0	0.00	0.007225	0.007225	0.007225	0
1732227900	0.007225	-0.001125	-13.47	0.00807	0.00807	0.0065	107956
1732141740	0.00835	-0.00014	-1.65	0.00835	0.00835	0.00835	2490
1732054800	0.00849	0.00049	6.12	0.00849	0.00849	0.00849	24160
1731968640	0.008	-0.000775	-8.83	0.008775	0.008775	0.008	50000
1731709200	0.008775	0	0.00	0.008775	0.008775	0.008775	0
1731622800	0.008775	-0.000375	-4.10	0.008775	0.008775	0.008775	10090
1731536760	0.00915	-7.5E-5	-0.81	0.0094	0.0094	0.0084	95903
1731450000	0.009225	0	0.00	0.009225	0.009225	0.009225	0
1731363600	0.009225	0.000225	2.50	0.009	0.009225	0.009	60855
1731104400	0.009	-0.0001	-1.10	0.0091	0.0091	0.009	10264
1731018540	0.0091	0.0006	7.06	0.00825	0.0091	0.00825	423302
1730932080	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730845680	0.0085	0.00045	5.59	0.0085	0.0085	0.0085	1950
1730759160	0.00805	-0.0005	-5.85	0.0091	0.0091	0.00805	11950
1730496300	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1730409900	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1730323500	0.00855	-0.000325	-3.66	0.0079	0.00855	0.0079	6000
1730237280	0.0088749	0.0002249	2.60	0.0091	0.0091	0.0088749	22000
1730150700	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1729891500	0.00865	0.00105	13.82	0.008	0.0091	0.008	34000
1729805340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1729718940	0.0076	-0.000575	-7.03	0.0071	0.0076	0.0071	6539
1729632000	0.008175	0	0.00	0.008175	0.008175	0.008175	0
1729545600	0.008175	-0.000325	-3.82	0.0071	0.008175	0.0071	6775
1729286400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729200000	0.0085	0.0007	8.97	0.0084	0.0085	0.0084	10000
1729113960	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729027560	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1728941160	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1728681960	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1728595560	0.0078	-0.0004	-4.88	0.0078	0.0078	0.0078	1000
1728508800	0.0082	0.001	13.89	0.0083	0.0084	0.007	710219
1728422580	0.0072	0	0.00	0.0072	0.0072	0.0072	1000
1728336420	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728077220	0.0072	-0.00088	-10.89	0.0072	0.0072	0.0072	1730
1727990760	0.00808	-0.00017	-2.06	0.00808	0.00852	0.00808	23052
1727904180	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1727817780	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1727731380	0.00825	-0.00247	-23.04	0.0091	0.0091	0.0071	55000
1727472000	0.01072	0.00032	3.08	0.0103	0.01072	0.0082	44420
1727386200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1727299200	0.0104	-0.00069	-6.22	0.0081	0.0126	0.0081	7760
1727212800	0.0110899	-0.00181	-14.03	0.0104	0.0110899	0.0104	10240
1727126940	0.0129	0.0029	29.00	0.0129	0.0129	0.0129	450
1726867200	0.01	0.0008	8.70	0.0092	0.01	0.008	50600
1726781220	0.0092	0.0002	2.22	0.0092	0.0092	0.0092	20000
1726694460	0.009	-0.001	-10.00	0.0088	0.009	0.0088	33757
1726608240	0.01	-0.0009	-8.26	0.0107499	0.0107499	0.0081	421000
1726521720	0.0109	0.0009	9.00	0.0115	0.0118	0.01	240290
1726262940	0.01	0.0009	9.89	0.01138	0.01165	0.0073	857500
1726176540	0.0091	-0.001	-9.90	0.013	0.013	0.0084	637200
1726090140	0.0101	-0.00255	-20.16	0.01	0.0101	0.01	137000
1726003500	0.01265	-0.0013	-9.32	0.01099	0.01265	0.01	272543
1725917160	0.01395	0.00283	25.45	0.01	0.01474	0.01	13200
1725658020	0.01112	0.00062	5.90	0.0128	0.0128	0.01112	48500
1725571440	0.0105	0.0039	59.09	0.01	0.012	0.01	1072041
1725485040	0.0066	-0.00075	-10.20	0.0065	0.0101	0.0065	31908

Reeltime Rentals (PK)

Fearless Films (CE)

Nine Mile Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관