기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reeltime Rentals Inc (PK) | RLTR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01946 | 0.01946 | 0.026 | 0.026 | 0.0255 |
RLTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0158 | 0.026 | 0.0101 | 0.0190025 | 244,947 | 0.0102 | 64.56% |
1개월 | 0.029 | 0.0292 | 0.0101 | 0.02022 | 277,592 | -0.003 | -10.34% |
3개월 | 0.0029 | 0.0293 | 0.0023 | 0.0172023 | 589,131 | 0.0231 | 796.55% |
6개월 | 0.0032 | 0.0293 | 0.0015 | 0.0138268 | 400,299 | 0.0228 | 712.50% |
1년 | 0.0065 | 0.0293 | 0.0015 | 0.0109418 | 296,006 | 0.0195 | 300.00% |
3년 | 0.26 | 0.26 | 0.0015 | 0.0336397 | 291,401 | -0.234 | -90.00% |
5년 | 0.0085 | 1.03 | 0.0015 | 0.0867515 | 261,517 | 0.0175 | 205.88% |
RLTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.026 | 0.0005 | 1.96% | 0.01946 | 0.026 | 0.01946 | 16,500 |
03 5월(5) 2024 | 0.0255 | 0.00 | 0.00% | 0.02565 | 0.0258 | 0.0255 | 48,000 |
02 5월(5) 2024 | 0.0255 | 0.006 | 30.77% | 0.024 | 0.0255 | 0.024 | 168,300 |
01 5월(5) 2024 | 0.0195 | 0.0035 | 21.88% | 0.01475 | 0.02175 | 0.01475 | 464,443 |
30 4월(4) 2024 | 0.016 | 0.0002 | 1.27% | 0.014775 | 0.016 | 0.0101 | 528,492 |
27 4월(4) 2024 | 0.0158 | -0.0014 | -8.14% | 0.0158 | 0.0158 | 0.0158 | 15,500 |
26 4월(4) 2024 | 0.0172 | -0.0006 | -3.37% | 0.0165 | 0.0172 | 0.0154 | 35,750 |
25 4월(4) 2024 | 0.0178 | 0.00026 | 1.46% | 0.0178 | 0.0178 | 0.0178 | 5,018 |
24 4월(4) 2024 | 0.017544 | 0.00009 | 0.54% | 0.01775 | 0.0199 | 0.0155 | 392,000 |
23 4월(4) 2024 | 0.01745 | 0.00045 | 2.65% | 0.01745 | 0.01745 | 0.01745 | 10,000 |
20 4월(4) 2024 | 0.017 | -0.00105 | -5.82% | 0.017 | 0.0185 | 0.017 | 80,500 |
19 4월(4) 2024 | 0.01805 | -0.00095 | -5.00% | 0.019 | 0.019 | 0.0155 | 383,643 |
18 4월(4) 2024 | 0.019 | 0.00078 | 4.28% | 0.0187 | 0.019 | 0.0154 | 344,900 |
17 4월(4) 2024 | 0.01822 | 0.00122 | 7.18% | 0.017 | 0.01822 | 0.0154 | 175,869 |
16 4월(4) 2024 | 0.017 | -0.00296 | -14.84% | 0.0177 | 0.0185 | 0.017 | 68,940 |
13 4월(4) 2024 | 0.019962 | 0.00124 | 6.62% | 0.01885 | 0.0233 | 0.0171 | 1,170,728 |
12 4월(4) 2024 | 0.018722 | -0.00428 | -18.60% | 0.022 | 0.025 | 0.0177 | 332,113 |
11 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.0226 | 0.0236 | 0.022 | 244,649 |
10 4월(4) 2024 | 0.023 | -0.0031 | -11.88% | 0.01955 | 0.0264 | 0.017 | 193,939 |
09 4월(4) 2024 | 0.0261 | 0.0014 | 5.67% | 0.0201 | 0.0261 | 0.0201 | 265,066 |
06 4월(4) 2024 | 0.0247 | -0.0043 | -14.83% | 0.029 | 0.0292 | 0.0242 | 623,995 |