Rolls Royce (PK) Historical Data - RLLCF

기업명	주식 심볼	시장	주식 타입
Rolls Royce Holdings Plc (PK)	RLLCF	OTC시장	우선주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0002	-4.55%	0.0042	04:57:11

개장가	저가	고가	종가	전일 종가
0.0035	0.0035	0.0046	0.0042	0.0044

RLLCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0042	-0.0002	-4.55%	0.0035	0.0046	0.0035	789,137
03 5월(5) 2024	0.0044	0.0001	2.33%	0.0035	0.0046	0.0035	461,523
02 5월(5) 2024	0.0043	0.00	0.00%	0.0035	0.0043	0.0035	380,317
01 5월(5) 2024	0.0043	-0.0003	-6.52%	0.0035	0.0046	0.0035	347,775
30 4월(4) 2024	0.0046	0.0003	6.98%	0.0048	0.0048	0.0042	2,659,359
27 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0044	0.0042	393,188
26 4월(4) 2024	0.0043	0.0001	2.38%	0.0047	0.0047	0.0041	520,640
25 4월(4) 2024	0.0042	-0.0003	-6.67%	0.0045	0.0046	0.0042	1,549,053
24 4월(4) 2024	0.0045	0.00	0.00%	0.0047	0.0047	0.0043	250,857
23 4월(4) 2024	0.0045	0.0002	4.65%	0.0043	0.0045	0.0043	57,753
20 4월(4) 2024	0.0043	0.00	0.00%	0.0042	0.0043	0.0042	41,987
19 4월(4) 2024	0.0043	-0.0001	-2.27%	0.0044	0.0044	0.0042	1,342,888
18 4월(4) 2024	0.0044	-0.0003	-6.38%	0.0043	0.0044	0.0043	966,648
17 4월(4) 2024	0.0047	0.0004	9.30%	0.0043	0.0048	0.0043	908,840
16 4월(4) 2024	0.0043	-0.0001	-2.27%	0.0048	0.0048	0.0043	88,090
13 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0047	0.0043	1,300,939
12 4월(4) 2024	0.0044	-0.0001	-2.22%	0.0042	0.0048	0.0042	270,860
11 4월(4) 2024	0.0045	-0.0001	-2.17%	0.0046	0.0047	0.0043	203,807
10 4월(4) 2024	0.0046	0.0002	4.55%	0.0046	0.0047	0.0044	302,768
09 4월(4) 2024	0.0044	-0.0002	-4.35%	0.0048	0.0048	0.0043	1,367,051
06 4월(4) 2024	0.0046	0.0003	6.98%	0.0043	0.0046	0.0043	572,266
05 4월(4) 2024	0.0043	-0.0002	-4.44%	0.00455	0.0046	0.0043	424,230