Reliability (PK) Historical Data - RLBY

기업명	주식 심볼	시장	주식 타입
Reliability Incorporated (PK)	RLBY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.043	20:09:33

개장가	저가	고가	종가	전일 종가
				0.043

RLBY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0739	0.0739	0.043	0.07105	2,005	-0.0309	-41.81%
1개월	0.08	0.08	0.043	0.0556433	9,723	-0.037	-46.25%
3개월	0.0397	0.10	0.03	0.0701861	15,442	0.0033	8.31%
6개월	0.05	0.10	0.0263	0.064694	13,486	-0.007	-14.00%
1년	0.0461	0.10	0.0263	0.053033	21,386	-0.0031	-6.72%
3년	0.05	0.376	0.016	0.0970533	48,686	-0.007	-14.00%
5년	0.042	0.69	0.016	0.1681687	51,141	0.001	2.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
01 5월(5) 2024	0.043	-0.007	-14.00%	0.043	0.043	0.043	400
30 4월(4) 2024	0.05	-0.0239	-32.34%	0.05	0.05	0.05	200
27 4월(4) 2024	0.0739	0.00	0.00%	0.0739	0.0739	0.0739	0
26 4월(4) 2024	0.0739	0.02031	37.91%	0.0739	0.0739	0.0739	5,414
25 4월(4) 2024	0.053585	0.00519	10.72%	0.07	0.07	0.053585	11,700
24 4월(4) 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
23 4월(4) 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
20 4월(4) 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
19 4월(4) 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
18 4월(4) 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
17 4월(4) 2024	0.048395	-0.01221	-20.14%	0.055	0.055	0.048395	29,769
16 4월(4) 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
13 4월(4) 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
12 4월(4) 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
11 4월(4) 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
10 4월(4) 2024	0.0606	-0.0024	-3.81%	0.0606	0.0606	0.0606	12,730
09 4월(4) 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0
06 4월(4) 2024	0.063	0.0029	4.83%	0.063	0.063	0.063	2,000
05 4월(4) 2024	0.0601	-0.0009	-1.48%	0.08	0.08	0.0601	15,570
04 4월(4) 2024	0.061	-0.0191	-23.85%	0.061	0.061	0.061	10,000
03 4월(4) 2024	0.0801	-0.0198	-19.82%	0.0801	0.0801	0.0801	10,000