Railtown AI Technologies Inc (QB)【RLAIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Railtown AI Technologies Inc (QB) (RLAIF)
Railtown AI Technologies Inc (QB) (RLAIF) 과거

Railtown AI Technologies Inc (QB) (RLAIF)

0.3308

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0338	11.3804713805	0.297	0.356	0.2829	91136	0.32790511	CS
4	-0.0692	-17.3	0.4	0.41695	0.27	192574	0.3342109	CS
12	0.10378	45.7140340058	0.22702	0.42	0.0001	328924	0.34248346	CS
26	0.0506	18.0585296217	0.2802	0.42	0.0001	204465	0.32911437	CS
52	0.2158	187.652173913	0.115	0.62	0.0001	215403	0.34857285	CS
156	0.2084	170.261437908	0.1224	0.62	0.0001	214482	0.34848702	CS
260	0.2084	170.261437908	0.1224	0.62	0.0001	214482	0.34848702	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.3308	0.0008	0.24	0.33	0.3399	0.314678	239081
1738794000	0.33	-0.0193	-5.53	0.356	0.356	0.33	35035
1738708080	0.3493	0.04155	13.50	0.3	0.3493	0.3	50453
1738621740	0.30775	-0.01585	-4.90	0.31	0.3217999	0.2829	80789
1738362000	0.3236	0.0270001	9.10	0.297	0.3236	0.297	50320
1738276080	0.2965999	0.0050999	1.75	0.307	0.3248	0.2958	176192
1738189740	0.2915	-0.0185	-5.97	0.31805	0.3207999	0.2863	297937
1738103280	0.31	0.03	10.71	0.29	0.33	0.2865	314244
1738016820	0.28	-0.05	-15.15	0.3175	0.3175	0.27	386344
1737757440	0.33	0.0046501	1.43	0.33614	0.339	0.32055	143027
1737671220	0.3253499	-0.00325	-0.99	0.32505	0.3367	0.309	101866
1737584640	0.3286	0.0015	0.46	0.2817	0.3371	0.2817	227360
1737498540	0.3271	-0.0129	-3.79	0.32	0.3503	0.32	223958
1737152880	0.34	-0.0001	-0.03	0.35	0.35	0.32	63844
1737066420	0.3401	-0.0099	-2.83	0.36	0.36	0.338	150093
1736979720	0.35	-0.0227	-6.09	0.373	0.373	0.3451	142010
1736893380	0.3726999	-0.0068	-1.79	0.3847999	0.3847999	0.3477	260161
1736806800	0.3795	-0.01978	-4.95	0.40085	0.40466	0.3706999	250776
1736547720	0.39928	0.02428	6.47	0.4	0.41695	0.385	465415
1736375340	0.375	0.0052	1.41	0.3537	0.3763599	0.3491	180055
1736288940	0.3698	-0.01925	-4.95	0.395	0.395	0.35	194980
1736202360	0.38905	0.00905	2.38	0.39	0.39455	0.3545	412938
1735942980	0.38	0	0.00	0.38	0.4	0.3463	735076
1735856700	0.38	0.02	5.56	0.36	0.38	0.304	213860
1735683960	0.36	0.0277	8.34	0.330381	0.36	0.3028	513395
1735597740	0.3323	-0.00295	-0.88	0.2865	0.3532	0.2865	185417
1735338000	0.33525	-0.0198	-5.58	0.355	0.3575	0.33525	116568
1735252020	0.35505	0.01755	5.20	0.3827	0.3827	0.335	145601
1735078200	0.3375	0.0038	1.14	0.355	0.3575	0.33	232199
1734992400	0.3337	-0.0313	-8.58	0.35026	0.3657	0.325	147533
1734733200	0.365	0.0200001	5.80	0.33508	0.365	0.3209	404884
1734646800	0.3449999	-0.0203	-5.56	0.3625	0.3723	0.3209	381021
1734560940	0.3653	-0.0247	-6.33	0.42	0.42	0.35345	699289
1734474360	0.39	0.02115	5.73	0.3674	0.4	0.33	1063795
1734388140	0.36885	-0.01065	-2.81	0.0001	0.4	0.0001	872430
1734128940	0.3795	0.0094	2.54	0.3795	0.3795	0.354	459429
1734042480	0.3701	0.0001	0.03	0.3609	0.3794	0.359532	546056
1733955900	0.37	0.0250001	7.25	0.3368	0.3794	0.32	1033396
1733869200	0.3449999	-0.005	-1.43	0.3579	0.3805	0.3353999	345488
1733782800	0.35	0.025	7.69	0.3433	0.3807	0.34	1327916
1733523600	0.325	0.022	7.26	0.2853	0.3271	0.2853	534793
1733437500	0.303	0.0002	0.07	0.3117	0.3117	0.2900499	284423
1733350980	0.3028	0.0028	0.93	0.2984	0.3142	0.29695	308867
1733264700	0.3	0.010857	3.75	0.292	0.3375	0.28105	489939
1733178180	0.289143	0.006943	2.46	0.2385	0.289143	0.2385	541012
1732918200	0.2822	0.0252	9.81	0.2587	0.295	0.2587	49338
1732746540	0.257	-0.0255	-9.03	0.2824999	0.2824999	0.257	184359
1732660140	0.2824999	0.0235999	9.12	0.25602	0.2824999	0.25602	166946
1732573560	0.2589	-0.027325	-9.55	0.289971	0.315	0.2431	187389
1732314000	0.286225	-0.011675	-3.92	0.281	0.3201	0.2723	371103
1732227900	0.2979	0.0083	2.87	0.2848	0.3175	0.265	525388
1732141740	0.2896	0.0716	32.84	0.22228	0.29	0.21145	393475
1732054800	0.218	-0.017	-7.23	0.193	0.2246	0.193	25101
1731968640	0.235	0.00935	4.14	0.23	0.2404	0.2142	44513
1731709260	0.22565	-0.00225	-0.99	0.22702	0.2505	0.2132	86433
1731622800	0.2279	0.00316	1.41	0.2875	0.2875	0.2	24026
1731536760	0.22474	-0.01026	-4.37	0.235	0.2589	0.21324	120498
1731450480	0.235	0.005	2.17	0.215	0.24465	0.215	27604
1731363600	0.23	-0.0352	-13.27	0.27	0.27	0.23	74892
1731104400	0.2652	0.0302	12.85	0.206	0.2652	0.206	133712
1731018540	0.235	-0.03995	-14.53	0.27342	0.295235	0.223	329235

Railtown AI Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관