기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Railtown AI Technologies Inc (QB) | RLAIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3162 | 0.290078 | 0.3359 | 0.3032 | 0.316 |
RLAIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2694 | 0.3359 | 0.2142 | 0.2818036 | 348,796 | 0.0338 | 12.55% |
1개월 | 0.249 | 0.38 | 0.19035 | 0.2508951 | 212,660 | 0.0542 | 21.77% |
3개월 | 0.12 | 0.38 | 0.1127 | 0.2419761 | 121,368 | 0.1832 | 152.67% |
6개월 | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
1년 | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
3년 | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
5년 | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
RLAIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.3032 | -0.0128 | -4.05% | 0.3162 | 0.3359 | 0.290078 | 524,523 |
07 6월(6) 2024 | 0.316 | 0.0305 | 10.68% | 0.288364 | 0.3162 | 0.288364 | 466,888 |
06 6월(6) 2024 | 0.2855 | 0.0105 | 3.82% | 0.29 | 0.2964 | 0.27065 | 518,100 |
05 6월(6) 2024 | 0.275 | 0.0286 | 11.61% | 0.27 | 0.275 | 0.24105 | 433,463 |
04 6월(6) 2024 | 0.2464 | 0.0225 | 10.05% | 0.2673 | 0.2673 | 0.2142 | 174,112 |
01 6월(6) 2024 | 0.2239 | -0.0115 | -4.89% | 0.2694 | 0.2694 | 0.22 | 151,419 |
31 5월(5) 2024 | 0.2354 | 0.0187 | 8.63% | 0.38 | 0.38 | 0.217177 | 211,195 |
30 5월(5) 2024 | 0.2167 | -0.0035 | -1.59% | 0.2219 | 0.2266 | 0.2163 | 147,277 |
29 5월(5) 2024 | 0.2202 | 0.01406 | 6.82% | 0.2244 | 0.2433 | 0.21405 | 140,649 |
25 5월(5) 2024 | 0.20614 | 0.00344 | 1.70% | 0.21 | 0.2208 | 0.204152 | 200,055 |
24 5월(5) 2024 | 0.2027 | -0.0003 | -0.15% | 0.2233 | 0.2233 | 0.20 | 180,262 |
23 5월(5) 2024 | 0.203 | -0.022 | -9.78% | 0.25 | 0.25 | 0.19035 | 357,834 |
22 5월(5) 2024 | 0.225 | -0.06 | -21.05% | 0.26625 | 0.28 | 0.225 | 200,277 |
21 5월(5) 2024 | 0.285 | 0.05 | 21.28% | 0.2789 | 0.3558 | 0.2448 | 183,380 |
18 5월(5) 2024 | 0.235 | 0.0145 | 6.58% | 0.2713 | 0.2713 | 0.229 | 142,344 |
17 5월(5) 2024 | 0.2205 | -0.02615 | -10.60% | 0.25925 | 0.286 | 0.2205 | 176,275 |
16 5월(5) 2024 | 0.24665 | -0.01335 | -5.13% | 0.24485 | 0.2937 | 0.21542 | 79,551 |
15 5월(5) 2024 | 0.26 | -0.0018 | -0.69% | 0.30 | 0.30 | 0.25 | 202,926 |
14 5월(5) 2024 | 0.2618 | 0.0472 | 21.99% | 0.26795 | 0.28 | 0.245 | 26,470 |
11 5월(5) 2024 | 0.2146 | -0.0135 | -5.92% | 0.249 | 0.2526 | 0.2044 | 48,057 |
10 5월(5) 2024 | 0.2281 | 0.0281 | 14.05% | 0.20 | 0.2446 | 0.20 | 31,716 |
09 5월(5) 2024 | 0.20 | 0.03805 | 23.49% | 0.1712 | 0.20 | 0.1712 | 79,500 |