Real American Capital (PK) Historical Data - RLAB

기업명	주식 심볼	시장	주식 타입
Real American Capital Corporation (PK)	RLAB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.35702	01:34:44

개장가	저가	고가	종가	전일 종가
			0.35702	0.35702

RLAB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.35702	0.35702	0.35702	0.35702	208	0.00	0.00%
1개월	0.253	0.40	0.20	0.2428136	12,128	0.10402	41.11%
3개월	0.3313	0.45	0.162	0.2489025	11,446	0.02572	7.76%
6개월	0.01507	0.473	0.014	0.2043266	91,943	0.34195	2,269.08%
1년	0.017	0.473	0.013	0.1855663	78,536	0.34002	2,000.12%
3년	0.08	0.473	0.013	0.1344778	45,808	0.27702	346.28%
5년	0.0088	0.473	0.0071	0.1006845	42,994	0.34822	3,957.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.35702	0.00	0.00%	0.35702	0.35702	0.35702	0
08 5월(5) 2024	0.35702	0.10702	42.81%	0.35702	0.35702	0.35702	208
07 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
04 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
03 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
02 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
01 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
30 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
27 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
26 4월(4) 2024	0.25	0.0174	7.48%	0.2301	0.25	0.2301	15,259
25 4월(4) 2024	0.2326	-0.0214	-8.43%	0.20	0.40	0.20	7,020
24 4월(4) 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
23 4월(4) 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
20 4월(4) 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
19 4월(4) 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
18 4월(4) 2024	0.254	0.0339	15.40%	0.254	0.254	0.254	310
17 4월(4) 2024	0.2201	0.00	0.00%	0.2201	0.2201	0.2201	0
16 4월(4) 2024	0.2201	0.00	0.00%	0.2201	0.2201	0.2201	0
13 4월(4) 2024	0.2201	0.00	0.00%	0.2201	0.2201	0.2201	0
12 4월(4) 2024	0.2201	-0.0219	-9.05%	0.22705	0.22705	0.2201	1,120
11 4월(4) 2024	0.242	0.0147	6.47%	0.253	0.254	0.2351	48,849
10 4월(4) 2024	0.2273	0.00	0.00%	0.2273	0.2273	0.2273	0