RKUNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.01 | 5.05 | 4.8178 | 4.84 | 960 | -0.11 | -2.20% |
1개월 | 5.09 | 5.90 | 4.8178 | 5.34 | 1,512 | -0.19 | -3.73% |
3개월 | 4.23 | 5.90 | 4.0031 | 5.28 | 827 | 0.67 | 15.84% |
6개월 | 3.6784 | 5.90 | 3.5325 | 4.38 | 1,087 | 1.22 | 33.21% |
1년 | 4.93 | 5.90 | 3.31 | 3.87 | 2,979 | -0.03 | -0.61% |
3년 | 12.348 | 13.84 | 3.31 | 6.41 | 3,698 | -7.45 | -60.32% |
5년 | 10.87 | 14.88 | 3.31 | 8.78 | 6,105 | -5.97 | -54.92% |
RKUNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
26 4월(4) 2024 | 4.90 | -0.09 | -1.80% | 4.90 | 4.90 | 4.90 | 5 |
25 4월(4) 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
24 4월(4) 2024 | 4.99 | 0.08 | 1.67% | 5.00 | 5.00 | 4.99 | 10 |
23 4월(4) 2024 | 4.908 | 0.09 | 1.87% | 5.05 | 5.05 | 4.908 | 1,023 |
20 4월(4) 2024 | 4.8178 | -0.28 | -5.53% | 5.01 | 5.01 | 4.8178 | 2,801 |
19 4월(4) 2024 | 5.10 | -0.28 | -5.17% | 5.22 | 5.22 | 5.10 | 1,001 |
18 4월(4) 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 5.378 | 0 |
17 4월(4) 2024 | 5.378 | -0.22 | -3.87% | 5.42 | 5.42 | 5.378 | 5,100 |
16 4월(4) 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
13 4월(4) 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
12 4월(4) 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
11 4월(4) 2024 | 5.5945 | -0.31 | -5.18% | 5.766 | 5.766 | 5.5945 | 4,600 |
10 4월(4) 2024 | 5.90 | 0.23 | 4.09% | 5.90 | 5.90 | 5.90 | 1,000 |
09 4월(4) 2024 | 5.668 | 0.00 | 0.00% | 5.668 | 5.668 | 5.668 | 0 |
06 4월(4) 2024 | 5.668 | -0.01 | -0.12% | 5.668 | 5.668 | 5.668 | 20 |
05 4월(4) 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
04 4월(4) 2024 | 5.675 | 0.13 | 2.25% | 5.675 | 5.675 | 5.675 | 75 |
03 4월(4) 2024 | 5.55 | -0.11 | -1.94% | 5.09 | 5.55 | 5.09 | 1,002 |
02 4월(4) 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
29 3월(3) 2024 | 5.66 | -0.06 | -0.96% | 5.49 | 5.66 | 5.49 | 160 |