Arkose Energy (PK) Historical Data - RKOS

기업명	주식 심볼	시장	주식 타입
Arkose Energy Corporation (PK)	RKOS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0066	05:23:50

개장가	저가	고가	종가	전일 종가
			0.0066	0.0066

RKOS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0066	0.0066	0.0066	0.0066	100	0.00	0.00%
3개월	0.0164	0.022	0.0065	0.0081017	1,550	-0.0098	-59.76%
6개월	0.07	0.10	0.0064	0.0428312	16,481	-0.0634	-90.57%
1년	0.32	0.32	0.0064	0.0694554	8,289	-0.3134	-97.94%
3년	1.02	3.50	0.0064	0.412495	4,108	-1.01	-99.35%
5년	0.30	5.00	0.0064	0.4339256	2,765	-0.2934	-97.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
04 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
03 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
02 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
01 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
30 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
27 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
26 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
25 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
24 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
23 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
20 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
19 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
18 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
17 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
16 4월(4) 2024	0.0066	-0.00003	-0.38%	0.0066	0.0066	0.0066	100
12 4월(4) 2024	0.006625	0.00	0.00%	0.006625	0.006625	0.006625	0
11 4월(4) 2024	0.006625	0.00	0.00%	0.006625	0.006625	0.006625	0
10 4월(4) 2024	0.006625	0.00	0.00%	0.006625	0.006625	0.006625	0
09 4월(4) 2024	0.006625	0.00	0.00%	0.006625	0.006625	0.006625	0
08 4월(4) 2024	0.006625	0.00	0.00%	0.006625	0.006625	0.006625	0