Riken Vitamin Company Ltd (PK)【RKNVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Riken Vitamin Company Ltd (PK) (RKNVF)
Riken Vitamin Company Ltd (PK) (RKNVF) 과거

Riken Vitamin Company Ltd (PK) (RKNVF)

18.35

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.35	18.35	18.35	0	0	CS
26	0	0	18.35	18.35	18.35	0	0	CS
52	0	0	18.35	18.35	18.35	0	0	CS
156	0	0	18.35	18.35	18.35	0	0	CS
260	0	0	18.35	18.35	18.35	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	18.35	0	0.00	18.35	18.35	18.35	0
1732743000	18.35	0	0.00	18.35	18.35	18.35	0
1732656600	18.35	0	0.00	18.35	18.35	18.35	0
1732570200	18.35	0	0.00	18.35	18.35	18.35	0
1732311000	18.35	0	0.00	18.35	18.35	18.35	0
1732224600	18.35	0	0.00	18.35	18.35	18.35	0
1732138200	18.35	0	0.00	18.35	18.35	18.35	0
1732051800	18.35	0	0.00	18.35	18.35	18.35	0
1731965400	18.35	0	0.00	18.35	18.35	18.35	0
1731706200	18.35	0	0.00	18.35	18.35	18.35	0
1731619800	18.35	0	0.00	18.35	18.35	18.35	0
1731533400	18.35	0	0.00	18.35	18.35	18.35	0
1731447000	18.35	0	0.00	18.35	18.35	18.35	0
1731360600	18.35	0	0.00	18.35	18.35	18.35	0
1731101400	18.35	0	0.00	18.35	18.35	18.35	0
1731015000	18.35	0	0.00	18.35	18.35	18.35	0
1730928600	18.35	0	0.00	18.35	18.35	18.35	0
1730842200	18.35	0	0.00	18.35	18.35	18.35	0
1730755800	18.35	0	0.00	18.35	18.35	18.35	0
1730496600	18.35	0	0.00	18.35	18.35	18.35	0
1730410200	18.35	0	0.00	18.35	18.35	18.35	0
1730323800	18.35	0	0.00	18.35	18.35	18.35	0
1730237400	18.35	0	0.00	18.35	18.35	18.35	0
1730151000	18.35	0	0.00	18.35	18.35	18.35	0
1729891800	18.35	0	0.00	18.35	18.35	18.35	0
1729805400	18.35	0	0.00	18.35	18.35	18.35	0
1729719000	18.35	0	0.00	18.35	18.35	18.35	0
1729632600	18.35	0	0.00	18.35	18.35	18.35	0
1729546200	18.35	0	0.00	18.35	18.35	18.35	0
1729287000	18.35	0	0.00	18.35	18.35	18.35	0
1729200600	18.35	0	0.00	18.35	18.35	18.35	0
1729114200	18.35	0	0.00	18.35	18.35	18.35	0
1729027800	18.35	0	0.00	18.35	18.35	18.35	0
1728941400	18.35	0	0.00	18.35	18.35	18.35	0
1728682200	18.35	0	0.00	18.35	18.35	18.35	0
1728595800	18.35	0	0.00	18.35	18.35	18.35	0
1728509400	18.35	0	0.00	18.35	18.35	18.35	0
1728423000	18.35	0	0.00	18.35	18.35	18.35	0
1728336600	18.35	0	0.00	18.35	18.35	18.35	0
1728077400	18.35	0	0.00	18.35	18.35	18.35	0
1727991000	18.35	0	0.00	18.35	18.35	18.35	0
1727904600	18.35	0	0.00	18.35	18.35	18.35	0
1727818200	18.35	0	0.00	18.35	18.35	18.35	0
1727731800	18.35	0	0.00	18.35	18.35	18.35	0
1727472600	18.35	0	0.00	18.35	18.35	18.35	0
1727386200	18.35	0	0.00	18.35	18.35	18.35	0
1727274600	18.35	0	0.00	18.35	18.35	18.35	0
1727188200	18.35	0	0.00	18.35	18.35	18.35	0
1727101800	18.35	0	0.00	18.35	18.35	18.35	0
1726842600	18.35	0	0.00	18.35	18.35	18.35	0
1726756200	18.35	0	0.00	18.35	18.35	18.35	0
1726669800	18.35	0	0.00	18.35	18.35	18.35	0
1726583400	18.35	0	0.00	18.35	18.35	18.35	0
1726497000	18.35	0	0.00	18.35	18.35	18.35	0
1726237800	18.35	0	0.00	18.35	18.35	18.35	0
1726151400	18.35	0	0.00	18.35	18.35	18.35	0
1726065000	18.35	0	0.00	18.35	18.35	18.35	0
1725978600	18.35	0	0.00	18.35	18.35	18.35	0
1725892200	18.35	0	0.00	18.35	18.35	18.35	0
1725633000	18.35	0	0.00	18.35	18.35	18.35	0
1725546600	18.35	0	0.00	18.35	18.35	18.35	0
1725460200	18.35	0	0.00	18.35	18.35	18.35	0
1725373800	18.35	0	0.00	18.35	18.35	18.35	0

Riken Vitamin (PK)

Epitomee Medical (CE)

Pepper Sparkz Trust No 4

Energold Drilling (CE)

Realtek Semiconductor (PK)

Greenpower Energy

East West Pete (PK)

Eastern Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관