Rokmaster Resources (QB) Historical Data - RKMSF

기업명	주식 심볼	시장	주식 타입
Rokmaster Resources Corporation (QB)	RKMSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02355	05:00:10

개장가	저가	고가	종가	전일 종가
			0.02355	0.02355

RKMSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0237	0.0238	0.02355	0.0237894	12,600	-0.00015	-0.63%
1개월	0.0207	0.0238	0.018	0.0207231	15,432	0.00285	13.77%
3개월	0.0195	0.0301	0.0147	0.0169051	47,852	0.00405	20.77%
6개월	0.03814	0.05055	0.0147	0.0237374	35,840	-0.01459	-38.25%
1년	0.0534	0.0688	0.0147	0.0315345	29,209	-0.02985	-55.90%
3년	0.40	0.46	0.0147	0.1777198	33,015	-0.37645	-94.11%
5년	0.035	0.60	0.0147	0.2539912	47,316	-0.01145	-32.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.02355	0.00	0.00%	0.02355	0.02355	0.02355	0
31 5월(5) 2024	0.02355	-0.00025	-1.05%	0.02355	0.02355	0.02355	800
30 5월(5) 2024	0.0238	0.0001	0.42%	0.0238	0.0238	0.0238	35,000
29 5월(5) 2024	0.0237	0.0031	15.05%	0.0237	0.0237	0.0237	2,000
25 5월(5) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
24 5월(5) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
23 5월(5) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
22 5월(5) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
21 5월(5) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
18 5월(5) 2024	0.0206	-0.0004	-1.90%	0.0206	0.0206	0.0206	100
17 5월(5) 2024	0.021	0.003	16.67%	0.021	0.021	0.021	34,500
16 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
15 5월(5) 2024	0.018	-0.003	-14.29%	0.018	0.018	0.018	39,560
14 5월(5) 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	5,440
11 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
10 5월(5) 2024	0.022	0.0023	11.68%	0.0219	0.022	0.0219	1,200
09 5월(5) 2024	0.0197	-0.0005	-2.48%	0.0207	0.0207	0.0197	20,290
08 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
07 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
04 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
03 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0