Rockhaven Resources (PK) Historical Data - RKHNF

기업명	주식 심볼	시장	주식 타입
Rockhaven Resources Ltd (PK)	RKHNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0375	05:00:14

개장가	저가	고가	종가	전일 종가
			0.0375	0.0375

RKHNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.11	0.11	0.0375	0.0472256	18,732	-0.0725	-65.91%
3개월	0.032	0.11	0.032	0.0500083	19,493	0.0055	17.19%
6개월	0.055	0.12	0.0295	0.049813	34,027	-0.0175	-31.82%
1년	0.0351	0.12	0.0121	0.0463949	29,422	0.0024	6.84%
3년	0.1096	0.13	0.0003	0.0646544	21,182	-0.0721	-65.78%
5년	0.085	0.1881	0.0003	0.1005113	26,718	-0.0475	-55.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
07 6월(6) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
06 6월(6) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
05 6월(6) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
04 6월(6) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
01 6월(6) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
31 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
30 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	10,000
29 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
25 5월(5) 2024	0.0375	-0.0055	-12.79%	0.0375	0.0375	0.0375	10,000
24 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
23 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
22 5월(5) 2024	0.043	0.0054	14.36%	0.043	0.043	0.043	60,058
21 5월(5) 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
18 5월(5) 2024	0.0376	-0.0724	-65.82%	0.0376	0.0376	0.0376	5,600
17 5월(5) 2024	0.11	0.055	100.00%	0.11	0.11	0.11	8,000
15 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
14 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
13 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
10 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
09 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
08 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0