RocketFuel Blockchain (CE) Historical Data - RKFL

기업명	주식 심볼	시장	주식 타입
RocketFuel Blockchain Inc (CE)	RKFL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.017	-53.13%	0.015	22:30:02

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.015	0.015	0.032

RKFL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.015	0.00	0.00	0	0.00	0.00%
1개월	0.05	0.05	0.015	0.0233086	3,409	-0.035	-70.00%
3개월	0.01	0.07	0.01	0.0150739	3,349	0.005	50.00%
6개월	0.14575	0.21	0.0002	0.1119096	31,809	-0.13075	-89.71%
1년	0.1101	0.29	0.0002	0.1462514	32,455	-0.0951	-86.38%
3년	2.80	3.75	0.0002	0.4009522	61,702	-2.79	-99.46%
5년	5.00	7.00	0.0002	0.6027916	49,960	-4.99	-99.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015	-0.017	-53.13%	0.015	0.015	0.015	1,386
03 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
02 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
01 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
30 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
27 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
26 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
25 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
24 4월(4) 2024	0.032	0.0099	44.80%	0.032	0.032	0.032	3,776
23 4월(4) 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
20 4월(4) 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
19 4월(4) 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
18 4월(4) 2024	0.0221	-0.00315	-12.48%	0.0221	0.0221	0.0221	3,270
17 4월(4) 2024	0.02525	0.00	0.00%	0.02525	0.02525	0.02525	0
16 4월(4) 2024	0.02525	0.00	0.00%	0.02525	0.02525	0.02525	0
13 4월(4) 2024	0.02525	0.01025	68.33%	0.04	0.04	0.02525	4,880
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 4월(4) 2024	0.015	-0.035	-70.00%	0.015	0.015	0.015	5,000
10 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
09 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0