RocketFuel Blockchain Inc (CE)【RKFL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
RocketFuel Blockchain Inc (CE) (RKFL)
RocketFuel Blockchain Inc (CE) (RKFL) 과거

RocketFuel Blockchain Inc (CE) (RKFL)

0.0011

0.00

(0.00%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0014	-56	0.0025	0.0025	0.0011	9425	0.0011	CS
4	0	0	0.0011	0.04	0.0007	7108	0.01091755	CS
12	-0.0189	-94.5	0.02	0.04	1.0E-6	12477	0.00667084	CS
26	-0.0189	-94.5	0.02	0.04	1.0E-6	9653	0.00815188	CS
52	-0.1566	-99.3024730501	0.1577	0.21	1.0E-6	24577	0.08915895	CS
156	-0.3339	-99.671641791	0.335	0.42275	1.0E-6	44751	0.19407253	CS
260	-4.9889	-99.9779559118	4.99	5.75	1.0E-6	48577	0.59757265	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	0.0011	0	0.00	0.0011	0.0011	0.0011	12000
1733869200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733782800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733523600	0.0011	0	0.00	0.0025	0.0025	0.0011	6850
1733437380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733350980	0.0011	0.0004	57.14	0.0011	0.0011	0.0011	11825
1733264940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733178540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732919340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732746540	0.0007	-0.0393	-98.25	0.0007	0.0007	0.0007	1000
1732660140	0.04	0.0389	3,536.36	0.005	0.04	0.005	10774
1732573740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732314540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732228140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732141740	0.0011	-0.0189	-94.50	0.0011	0.0011	0.0011	200
1732051680	0.02	0	0.00	0.02	0.02	0.02	0
1731965280	0.02	0	0.00	0.02	0.02	0.02	0
1731706080	0.02	0	0.00	0.02	0.02	0.02	0
1731619680	0.02	0	0.00	0.02	0.02	0.02	0
1731533280	0.02	0	0.00	0.02	0.02	0.02	0
1731446880	0.02	0	0.00	0.02	0.02	0.02	0
1731360480	0.02	0	0.00	0.02	0.02	0.02	0
1731101280	0.02	0	0.00	0.02	0.02	0.02	0
1731014880	0.02	0	0.00	0.02	0.02	0.02	0
1730928480	0.02	0	0.00	0.02	0.02	0.02	0
1730842080	0.02	0	0.00	0.02	0.02	0.02	0
1730755680	0.02	0	0.00	0.02	0.02	0.02	0
1730496480	0.02	0	0.00	0.02	0.02	0.02	0
1730410080	0.02	0	0.00	0.02	0.02	0.02	0
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	0.01	100.00	0.02	0.02	0.02	20008
1730150880	0.01	0.0095	1,900.00	0.01	0.01	0.01	5500
1729891500	0.0005	-0.0195	-97.50	0.0005999	0.0005999	0.0005	8000
1729805340	0.02	0	0.00	0.02	0.02	0.02	0
1729718940	0.02	0.005	33.33	0.01	0.02	0.01	2300
1729632300	0.015	0.0145	2,900.00	0.015	0.015	0.015	10000
1729545600	0.0005	-0.0055	-91.67	0.0065	0.0065	0.0005	10000
1729286400	0.006	0	0.00	0.006	0.006	0.006	0
1729200000	0.006	0	0.00	0.001	0.006	0.0005	71830
1729114080	0.006	0	0.00	0.006	0.006	0.006	0
1729027680	0.006	0	0.00	0.006	0.006	0.006	3200
1728941220	0.006	0.0025	71.43	0.006	0.006	0.0004	30346
1728681900	0.0035	0	0.00	0.0035	0.0035	0.0035	400
1728595560	0.0035	0.0024	218.18	0.002	0.0035	0.002	12500
1728508800	0.0011	0.0009	450.00	0.0011	0.0011	0.0011	4500
1728422400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728336000	0.0002	-0.0098	-98.00	0.0001	0.0002	0.0001	50120
1728077220	0.01	0.009999	999,900.00	0.01	0.01	0.01	1300
1727990400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727904000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727817600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727731200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727472000	1.0E-6	-0.019999	-100.00	1.0E-6	1.0E-6	1.0E-6	1850
1727386200	0.02	0	0.00	0.02	0.02	0.02	0
1727274600	0.02	0	0.00	0.02	0.02	0.02	0
1727188200	0.02	0	0.00	0.02	0.02	0.02	0
1727101800	0.02	0	0.00	0.02	0.02	0.02	0
1726842600	0.02	0	0.00	0.02	0.02	0.02	0
1726756200	0.02	0	0.00	0.02	0.02	0.02	0
1726669800	0.02	0	0.00	0.02	0.02	0.02	0
1726583400	0.02	0	0.00	0.02	0.02	0.02	0
1726497000	0.02	0	0.00	0.02	0.02	0.02	0
1726237800	0.02	0	0.00	0.02	0.02	0.02	0
1726151400	0.02	0	0.00	0.02	0.02	0.02	0

RocketFuel Blockchain (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관