RocketFuel Blockchain Inc (CE)【RKFL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
RocketFuel Blockchain Inc (CE) (RKFL)
RocketFuel Blockchain Inc (CE) (RKFL) 과거

RocketFuel Blockchain Inc (CE) (RKFL)

0.006

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.006	0.006	300	0.006	CS
4	0.0045	300	0.0015	0.006	0.0015	24919	0.00359302	CS
12	0.0035	140	0.0025	0.006	1.0E-6	14082	0.00234752	CS
26	-0.014	-70	0.02	0.04	1.0E-6	13318	0.00502038	CS
52	-0.004	-40	0.01	0.07	1.0E-6	8459	0.00821568	CS
156	-0.2142	-97.2752043597	0.2202	0.3333	1.0E-6	37173	0.16659153	CS
260	-2.794	-99.7857142857	2.8	5.75	1.0E-6	48410	0.59510099	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.006	0	0.00	0.006	0.006	0.006	300
1740608760	0.006	0	0.00	0.006	0.006	0.006	0
1740522360	0.006	0	0.00	0.006	0.006	0.006	0
1740435960	0.006	0	0.00	0.006	0.006	0.006	0
1740176760	0.006	0	0.00	0.006	0.006	0.006	0
1740090360	0.006	0	0.00	0.006	0.006	0.006	0
1740003960	0.006	0	0.00	0.006	0.006	0.006	10000
1739917320	0.006	0	0.00	0.006	0.006	0.006	0
1739571720	0.006	0	0.00	0.006	0.006	0.006	0
1739485320	0.006	0	0.00	0.006	0.006	0.006	0
1739398920	0.006	0.0045	300.00	0.0055	0.006	0.0055	36060
1739312760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739226360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738967160	0.0015	-0.0035	-70.00	0.0015	0.0015	0.0015	53314
1738880940	0.005	0	0.00	0.005	0.005	0.005	0
1738794540	0.005	0	0.00	0.005	0.005	0.005	0
1738708140	0.005	0	0.00	0.005	0.005	0.005	0
1738621740	0.005	0	0.00	0.005	0.005	0.005	0
1738362540	0.005	0	0.00	0.005	0.005	0.005	0
1738276140	0.005	0	0.00	0.005	0.005	0.005	0
1738189740	0.005	0	0.00	0.005	0.005	0.005	0
1738103340	0.005	0	0.00	0.005	0.005	0.005	0
1738016940	0.005	0	0.00	0.005	0.005	0.005	0
1737757740	0.005	0	0.00	0.005	0.005	0.005	0
1737671340	0.005	0	0.00	0.005	0.005	0.005	0
1737584940	0.005	0	0.00	0.005	0.005	0.005	0
1737498540	0.005	0.0044001	733.47	0.005	0.005	0.005	5768
1737152940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737066540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736980140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736893740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736807340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736548140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736375340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736288940	0.0005999	-0.0014	-70.00	0.0005999	0.0005999	0.0005999	50000
1736202360	0.002	0.0009	81.82	0.002	0.002	0.002	9911
1735943160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735856760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735683960	0.0011	0.001099	109,900.00	0.0011	0.0011	0.0001	4197
1735597200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	7000
1734733560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734647160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1000
1734388140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734128940	1.0E-6	-0.001099	-99.91	1.0E-6	1.0E-6	1.0E-6	150
1734042480	0.0011	0	0.00	0.0011	0.0011	0.0011	600
1733955900	0.0011	0	0.00	0.0011	0.0011	0.0011	12000
1733869200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733782800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733523600	0.0011	0	0.00	0.0025	0.0025	0.0011	6850
1733437380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733350980	0.0011	0.0004	57.14	0.0011	0.0011	0.0011	11825
1733264940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733178540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732919340	0.0007	0	0.00	0.0007	0.0007	0.0007	0

RocketFuel Blockchain (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관