RJK Explorations Ltd (PK)【RJKAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
RJK Explorations Ltd (PK) (RJKAF)
RJK Explorations Ltd (PK) (RJKAF) 과거

RJK Explorations Ltd (PK) (RJKAF)

0.05

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0162	47.9289940828	0.0338	0.1	0.03	123667	0.0404628	CS
12	0.02	66.6666666667	0.03	0.1	0.015	37970	0.04083711	CS
26	0.035	233.333333333	0.015	0.1	0.015	24079	0.03704469	CS
52	0.015	42.8571428571	0.035	0.1	0.0144	29329	0.03299084	CS
156	-0.065	-56.5217391304	0.115	0.3968	0.011	20914	0.0544302	CS
260	-0.047044	-48.4769795144	0.097044	0.3968	0.01	18912	0.1148631	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919280	0.05	0	0.00	0.05	0.05	0.05	0
1732746480	0.05	0	0.00	0.05	0.05	0.05	0
1732660080	0.05	0	0.00	0.05	0.05	0.05	0
1732573680	0.05	0	0.00	0.05	0.05	0.05	0
1732314480	0.05	0	0.00	0.05	0.05	0.05	0
1732228080	0.05	0	0.00	0.05	0.05	0.05	0
1732141680	0.05	0	0.00	0.05	0.05	0.05	0
1732055280	0.05	0	0.00	0.05	0.05	0.05	0
1731968880	0.05	0	0.00	0.05	0.05	0.05	0
1731709680	0.05	0	0.00	0.05	0.05	0.05	0
1731623280	0.05	0	0.00	0.05	0.05	0.05	0
1731536880	0.05	0	0.00	0.05	0.05	0.05	0
1731450480	0.05	0.0163	48.37	0.04	0.05	0.03	153900
1731363600	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1731104400	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1731018000	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1730931600	0.0337	-0.0001	-0.30	0.0337	0.07	0.0337	212800
1730845560	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1730759160	0.0337999	-0.0462	-57.75	0.0337999	0.1	0.0337999	4300
1730496420	0.08	0.015	23.08	0.0337999	0.09	0.0337999	2700
1730409780	0.065	0.0313	92.88	0.065	0.065	0.065	2100
1730323500	0.0337	-0.0163	-32.60	0.0337	0.1	0.0337	2100
1730237280	0.05	0.0162001	47.93	0.0337999	0.05	0.0337999	1200
1730150880	0.0337999	0.0187999	125.33	0.0337999	0.0337999	0.0337999	100
1729891200	0.015	0	0.00	0.015	0.015	0.015	0
1729804800	0.015	0	0.00	0.015	0.015	0.015	0
1729718400	0.015	0	0.00	0.015	0.015	0.015	0
1729632000	0.015	0	0.00	0.015	0.015	0.015	0
1729545600	0.015	0	0.00	0.015	0.015	0.015	0
1729286400	0.015	0	0.00	0.015	0.015	0.015	0
1729200000	0.015	0	0.00	0.015	0.015	0.015	0
1729113600	0.015	0	0.00	0.015	0.015	0.015	0
1729027200	0.015	0	0.00	0.015	0.015	0.015	0
1728940800	0.015	0	0.00	0.015	0.015	0.015	0
1728681600	0.015	0	0.00	0.015	0.015	0.015	0
1728595200	0.015	0	0.00	0.015	0.015	0.015	0
1728508800	0.015	0	0.00	0.015	0.015	0.015	0
1728422400	0.015	0	0.00	0.015	0.015	0.015	0
1728336000	0.015	0	0.00	0.015	0.015	0.015	0
1728076800	0.015	0	0.00	0.015	0.015	0.015	0
1727990400	0.015	0	0.00	0.015	0.015	0.015	0
1727904000	0.015	-0.015	-50.00	0.015	0.015	0.015	500
1727818200	0.03	0	0.00	0.03	0.03	0.03	0
1727731800	0.03	0	0.00	0.03	0.03	0.03	0
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	0
1727274600	0.03	0	0.00	0.03	0.03	0.03	0
1727188200	0.03	0	0.00	0.03	0.03	0.03	0
1727101800	0.03	0	0.00	0.03	0.03	0.03	0
1726842600	0.03	0	0.00	0.03	0.03	0.03	0
1726756200	0.03	0	0.00	0.03	0.03	0.03	0
1726669800	0.03	0	0.00	0.03	0.03	0.03	0
1726583400	0.03	0	0.00	0.03	0.03	0.03	0
1726497000	0.03	0	0.00	0.03	0.03	0.03	0
1726237800	0.03	0	0.00	0.03	0.03	0.03	0
1726151400	0.03	0	0.00	0.03	0.03	0.03	0
1726065000	0.03	0	0.00	0.03	0.03	0.03	0
1725978600	0.03	0	0.00	0.03	0.03	0.03	0
1725892200	0.03	0	0.00	0.03	0.03	0.03	0
1725633000	0.03	0	0.00	0.03	0.03	0.03	0
1725546600	0.03	0	0.00	0.03	0.03	0.03	0
1725460200	0.03	0	0.00	0.03	0.03	0.03	0
1725373800	0.03	0	0.00	0.03	0.03	0.03	0

RJK Explorations (PK)

Ishares $ Floating Rate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관