기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
RJD Green Inc (PK) | RJDG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0078 | 0.0071 | 0.0097 | 0.00925 | 0.0078 |
RJDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0075 | 0.0099 | 0.0069 | 0.0077499 | 420,834 | 0.00175 | 23.33% |
1개월 | 0.0074 | 0.0099 | 0.00604 | 0.0073533 | 284,491 | 0.00185 | 25.00% |
3개월 | 0.0069 | 0.0099 | 0.0047 | 0.0066714 | 380,895 | 0.00235 | 34.06% |
6개월 | 0.0057 | 0.0099 | 0.0047 | 0.0064346 | 498,800 | 0.00355 | 62.28% |
1년 | 0.0051 | 0.0099 | 0.0041 | 0.006112 | 377,001 | 0.00415 | 81.37% |
3년 | 0.01608 | 0.0168 | 0.0041 | 0.0085804 | 736,342 | -0.00683 | -42.48% |
5년 | 0.0045 | 0.028 | 0.003 | 0.0098688 | 1,177,102 | 0.00475 | 105.56% |
RJDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00925 | 0.00145 | 18.59% | 0.0078 | 0.0097 | 0.0071 | 1,793,906 |
03 5월(5) 2024 | 0.0078 | 0.0001 | 1.30% | 0.0075 | 0.0078 | 0.0071 | 227,000 |
02 5월(5) 2024 | 0.0077 | 0.0002 | 2.67% | 0.008 | 0.008 | 0.0071 | 555,893 |
01 5월(5) 2024 | 0.0075 | -0.00002 | -0.27% | 0.009 | 0.0098 | 0.0074 | 124,000 |
30 4월(4) 2024 | 0.00752 | -0.00028 | -3.59% | 0.0096 | 0.0099 | 0.00752 | 45,000 |
27 4월(4) 2024 | 0.0078 | 0.0003 | 4.00% | 0.0075 | 0.008 | 0.0069 | 1,152,277 |
26 4월(4) 2024 | 0.0075 | 0.00048 | 6.84% | 0.0068 | 0.0075 | 0.0068 | 36,000 |
25 4월(4) 2024 | 0.00702 | -0.00048 | -6.40% | 0.0075 | 0.0075 | 0.00702 | 49,630 |
24 4월(4) 2024 | 0.0075 | 0.00094 | 14.24% | 0.00706 | 0.0075 | 0.00706 | 311,480 |
23 4월(4) 2024 | 0.006565 | 0.00 | 0.00% | 0.006565 | 0.006565 | 0.006565 | 0 |
20 4월(4) 2024 | 0.006565 | -0.00034 | -4.86% | 0.0064 | 0.006565 | 0.0064 | 50,000 |
19 4월(4) 2024 | 0.0069 | 0.00005 | 0.73% | 0.0075 | 0.0075 | 0.0069 | 365,000 |
18 4월(4) 2024 | 0.00685 | 0.00 | 0.00% | 0.00685 | 0.00685 | 0.00685 | 0 |
17 4월(4) 2024 | 0.00685 | 0.00025 | 3.79% | 0.007 | 0.007 | 0.00685 | 64,356 |
16 4월(4) 2024 | 0.0066 | -0.0003 | -4.35% | 0.0078 | 0.0078 | 0.0066 | 27,200 |
13 4월(4) 2024 | 0.0069 | 0.0001 | 1.47% | 0.00645 | 0.0069 | 0.00645 | 140,789 |
12 4월(4) 2024 | 0.0068 | 0.0001 | 1.49% | 0.00604 | 0.0068 | 0.00604 | 1,101,000 |
11 4월(4) 2024 | 0.0067 | -0.00056 | -7.71% | 0.0069 | 0.0069 | 0.0067 | 101,956 |
10 4월(4) 2024 | 0.00726 | -0.00044 | -5.71% | 0.0069 | 0.00726 | 0.0069 | 90,138 |
09 4월(4) 2024 | 0.0077 | 0.0009 | 13.24% | 0.0074 | 0.008 | 0.00722 | 394,630 |
06 4월(4) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
05 4월(4) 2024 | 0.0068 | -0.0012 | -15.00% | 0.008 | 0.008 | 0.0065 | 2,224,920 |