RJD Green Inc (PK)【RJDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
RJD Green Inc (PK) (RJDG)
RJD Green Inc (PK) (RJDG) 과거

RJD Green Inc (PK) (RJDG)

0.0058

0.0001

(1.75%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-1.69491525424	0.0059	0.0065	0.0057	55203	0.00578707	CS
4	-0.0018	-23.6842105263	0.0076	0.0079	0.0052	114326	0.00635181	CS
12	-0.0031	-34.8314606742	0.0089	0.0089	0.0052	121256	0.00699686	CS
26	-0.0043	-42.5742574257	0.0101	0.014	0.0052	242138	0.00821107	CS
52	-0.0011	-15.9420289855	0.0069	0.0147	0.0052	449271	0.01010745	CS
156	0.0002	3.57142857143	0.0056	0.0165	0.0041	678445	0.00845762	CS
260	0.0016	38.0952380952	0.0042	0.028	0.0031	1123142	0.01056351	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.0057999	0.0001	1.75	0.00625	0.00625	0.0057999	6400
1744234140	0.0057	-0.0003	-5.00	0.0065	0.0065	0.0057	125000
1744147620	0.006	0	0.00	0.006	0.006	0.006	0
1744061220	0.006	0.0001	1.69	0.006	0.006	0.006	630
1743802020	0.0059	0	0.00	0.0059	0.0059	0.0059	57000
1743715440	0.0059	0	0.00	0.0059	0.0059	0.0059	38183
1743629040	0.0059	-0.0003	-4.84	0.0059	0.0059	0.0057	72000
1743542640	0.0062	0	0.00	0.0062	0.0062	0.0052	276334
1743456180	0.0062	-0.0008	-11.43	0.006675	0.006675	0.0062	452000
1743197340	0.007	-0.0009	-11.39	0.007	0.007	0.007	6800
1743110880	0.0079	0.0017	27.42	0.0073	0.0079	0.0073	100000
1743024000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1742937600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1742851200	0.0062	-0.0013	-17.33	0.0065	0.007	0.0062	205000
1742592540	0.0075	0.0001	1.35	0.0075	0.0075	0.0075	132000
1742505600	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1742419200	0.0074	0.0012	19.35	0.0074	0.0074	0.0074	15400
1742333400	0.0062	-0.0001	-1.59	0.0062	0.0062	0.006	130800
1742246400	0.0063	0.0001	1.61	0.0064	0.0064	0.0063	75950
1741987740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741901340	0.0062	0.0001	1.64	0.0076	0.0076	0.0062	27790
1741814940	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	228760
1741728480	0.006	-0.0017	-22.08	0.0063	0.0063	0.006	130000
1741641600	0.0077	0.0015	24.19	0.0062	0.0077	0.0062	173400
1741386540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741300140	0.0062	-0.0001	-1.59	0.0063	0.0063	0.0062	51950
1741213440	0.0063	0	0.00	0.0063	0.0063	0.0063	146000
1741126800	0.0063	-0.0003	-4.55	0.0063	0.0063	0.0063	4000
1741040460	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1740781260	0.0066	-0.0009	-12.00	0.0066	0.0066	0.0066	49534
1740694800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740608400	0.0075	0	0.00	0.0075	0.0075	0.0075	66666
1740522480	0.0075	0.000475	6.76	0.0068	0.0075	0.0066	248000
1740436080	0.007025	0	0.00	0.007025	0.007025	0.007025	0
1740176880	0.007025	0	0.00	0.007025	0.007025	0.007025	0
1740090480	0.007025	-5.0E-5	-0.71	0.00704	0.00704	0.007	402224
1740003960	0.007075	-2.5E-5	-0.35	0.007075	0.007075	0.007075	38100
1739917740	0.0071	-0.0006	-7.79	0.0073	0.00764	0.007025	333748
1739572020	0.0077	-0.0005	-6.10	0.008	0.008	0.0077	258700
1739485320	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739398920	0.0082	0.00055	7.19	0.008	0.0082	0.008	72014
1739312940	0.00765	-0.00055	-6.71	0.0073	0.0082	0.0073	42633
1739226000	0.0082	0.0005	6.49	0.0076	0.0082	0.0076	23158
1738967160	0.0077	0.00041	5.62	0.0076	0.0077	0.0076	3781
1738880400	0.00729	-0.00091	-11.10	0.00729	0.00729	0.00729	1000
1738794480	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738708080	0.0082	0.0005	6.49	0.0082	0.0082	0.0082	10000
1738621740	0.0077	0.0009	13.24	0.0077	0.0077	0.0077	10000
1738362480	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738276080	0.0068	-0.00065	-8.72	0.00755	0.0077	0.0068	15750
1738189740	0.00745	0.00035	4.93	0.007	0.00745	0.0065	340100
1738103280	0.0071	-0.0004	-5.33	0.0073	0.0073	0.0071	60700
1738016820	0.0075	-0.0004	-5.06	0.00795	0.0081	0.0072	384710
1737757440	0.0079	-0.0001	-1.25	0.0079	0.0079	0.0079	1000
1737671220	0.008	1.0E-5	0.13	0.008	0.008	0.008	200000
1737584640	0.00799	-0.00081	-9.20	0.00799	0.00799	0.00799	5000
1737498540	0.0088	0.001255	16.63	0.0088	0.0088	0.0088	300
1737152880	0.007545	-0.000455	-5.69	0.0089	0.0089	0.007545	150259
1737066420	0.008	0	0.00	0.0089	0.0089	0.008	290153
1736979720	0.008	-0.001	-11.11	0.00825	0.00825	0.008	314300
1736893200	0.009	0	0.00	0.009	0.009	0.009	0
1736806800	0.009	0.001	12.50	0.00868	0.009	0.008	351388

First National Energy (PK)

Electric Power Developem... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관