MineralRite Corporation (PK)【RITE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
MineralRite Corporation (PK) (RITE)
MineralRite Corporation (PK) (RITE) 과거

MineralRite Corporation (PK) (RITE)

0.003

0.0002

(7.14%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-3.22580645161	0.0031	0.0038	0.0025	46097542	0.00288253	CS
4	0.0018	150	0.0012	0.0038	0.0011	58091937	0.00239609	CS
12	0.0024	400	0.0006	0.0038	0.0005	31298712	0.00187918	CS
26	0.0026	650	0.0004	0.0038	0.0003	20621689	0.00142403	CS
52	0.0026	650	0.0004	0.0038	0.0002	15258014	0.00112674	CS
156	0.0029	2900	0.0001	0.0038	1.0E-6	20755442	0.0008999	CS
260	0.0029	2900	0.0001	0.0038	1.0E-6	29704444	0.00109086	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.003	0.0002	7.14	0.0028	0.003	0.0027	18681533
1739485320	0.0028	-0.0001	-3.45	0.003	0.003	0.0025	31027137
1739398920	0.0028999	-0.0001	-3.33	0.003	0.0032	0.0028999	22940303
1739312940	0.003	0.0002	7.14	0.0027	0.0031	0.0027	22881569
1739226000	0.0028	-0.0001	-3.45	0.0028999	0.0033	0.0025	32125015
1738967160	0.0028999	0.0005	20.83	0.0031	0.0038	0.0028	121513686
1738880400	0.0023999	-0.0005	-17.24	0.003	0.0031	0.00225	72697873
1738794000	0.0028999	-0.0003	-9.38	0.0033	0.0034	0.0028	46021282
1738708080	0.0032	0.0001	3.23	0.0033	0.0033	0.0028	30255058
1738621740	0.0031	0.0008	34.78	0.0026	0.0033	0.0023999	60027282
1738362000	0.0023	-0.0002	-8.00	0.0026	0.0027	0.0022	12016945
1738276080	0.0025	0.0002	8.70	0.0022	0.0027	0.0022	18958325
1738189740	0.0023	-0.0002	-8.00	0.00255	0.00255	0.0022	32877367
1738103280	0.0025	0	0.00	0.0026	0.0028	0.0023	33785482
1738016820	0.0025	0	0.00	0.0023	0.0028	0.002	70529071
1737757440	0.0025	0.0007	38.89	0.0018	0.0025	0.0015	169455051
1737671220	0.0018	0.0001	5.88	0.0017	0.0018	0.0015	62418032
1737584640	0.0017	0.0003	21.43	0.0014	0.0018	0.0013	72527442
1737498540	0.0014	-0.0004	-22.22	0.0018	0.0019	0.0013	65785635
1737152880	0.0018	0.0006001	50.01	0.0011999	0.0018	0.0011	125904243
1737066420	0.0011999	-0.0001	-7.69	0.0013	0.0014	0.001	58640937
1736979720	0.0013	0.0001001	8.34	0.0013	0.0016	0.0011	121850548
1736893380	0.0011999	0.0002999	33.32	0.0009	0.0013	0.0009	129014827
1736806800	0.0009	0	0.00	0.0009	0.001	0.0007	8688871
1736547720	0.0009	0.0002	28.57	0.0009	0.0009	0.0007	6194804
1736375340	0.0007	-0.0001	-12.50	0.0008	0.001	0.0007	74574890
1736288940	0.0008	0.0001	14.29	0.0005999	0.0008	0.0005999	32446804
1736202360	0.0007	0.0001001	16.69	0.0007	0.0007	0.0005999	10430578
1735942980	0.0005999	0	0.00	0.0005999	0.0008	0.0005	22925921
1735856700	0.0005999	0.0001	20.00	0.0005999	0.0007	0.0005999	13369377
1735683960	0.0005	-0.0001	-16.67	0.0005999	0.0005999	0.0005	22896418
1735597740	0.0005999	0	0.00	0.00055	0.0005999	0.0005	6574828
1735338000	0.0005999	0.0001	20.00	0.00055	0.0005999	0.0005	591678
1735252020	0.0005	-5.0E-5	-9.09	0.0005999	0.0005999	0.0005	3114496
1735078200	0.00055	-5.0E-5	-8.33	0.0005	0.0005999	0.0005	3010706
1734992400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	3958622
1734733200	0.0005999	-0.0001	-14.29	0.0007	0.0007	0.0005	7574550
1734646800	0.0007	0.0001001	16.69	0.0005	0.0007	0.0005	2532308
1734560940	0.0005999	0	0.00	0.0005	0.0007	0.0005	749054
1734474360	0.0005999	0	0.00	0.0005	0.0005999	0.0005	4200833
1734388140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	6588134
1734128940	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005	5082838
1734042480	0.0007	0	0.00	0.0005999	0.0007	0.0005	2108523
1733955900	0.0007	0	0.00	0.0007	0.0007	0.0005999	9023333
1733869200	0.0007	0	0.00	0.0005999	0.0007	0.0005	2209055
1733782800	0.0007	0	0.00	0.0007	0.0008	0.0005999	10789266
1733523600	0.0007	0	0.00	0.0007	0.0007	0.0005999	4009000
1733437500	0.0007	0	0.00	0.0007	0.0007	0.0005999	2145012
1733350980	0.0007	0	0.00	0.0007	0.0007	0.0005999	7995537
1733264700	0.0007	0.0001001	16.69	0.0007	0.0007	0.0005	888571
1733178180	0.0005999	0	0.00	0.0005999	0.0007	0.0005999	3433778
1732918200	0.0005999	-0.0001	-14.29	0.00065	0.0007	0.0005	1116392
1732746540	0.0007	0.0002	40.00	0.00065	0.0007	0.0005	9052004
1732660140	0.0005	-0.0001	-16.67	0.0007	0.0007	0.0005	757533
1732573560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	17080833
1732314000	0.0005999	0	0.00	0.0005999	0.0005999	0.00055	2061500
1732227900	0.0005999	0	0.00	0.0005999	0.0008	0.0005	4727312
1732141740	0.0005999	-0.0001	-14.29	0.0007	0.0008	0.0005	31417021
1732054800	0.0007	0	0.00	0.0007	0.0007	0.0005999	4512762
1731968640	0.0007	0	0.00	0.0005	0.0008	0.0005	11552326

MineralRite (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관