Rio2 Ltd (QX)【RIOFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rio2 Ltd (QX) (RIOFF)

0.455

-0.005

( -1.09% )

업데이트: 00:24:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03125	-6.42673521851	0.48625	0.5	0.446	64861	0.47900282	CS
4	-0.0425	-8.54271356784	0.4975	0.504	0.44	130926	0.4737233	CS
12	0.07665	20.2590194265	0.37835	0.57495	0.3725	161123	0.4882246	CS
26	0.0633	16.1603267807	0.3917	0.57495	0.32	121158	0.45204794	CS
52	0.3132	220.874471086	0.1418	0.57495	0.1418	135425	0.3706721	CS
156	-0.035	-7.14285714286	0.49	0.68	0.08	122200	0.30263178	CS
260	0.1831	67.340934167	0.2719	0.849	0.08	147705	0.42916619	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.46	-0.02	-4.17	0.487	0.487	0.45585	32690
1732746540	0.48	-0.004	-0.83	0.48	0.485	0.47	25177
1732660140	0.484	0.006	1.26	0.4943	0.5	0.4835	133040
1732573560	0.478	-0.0011	-0.23	0.48625	0.495	0.4745	68535
1732314000	0.4791	0.0014	0.29	0.4887	0.494	0.4741	181791
1732227900	0.4777	0.0027	0.57	0.4782	0.5019	0.47605	144221
1732141740	0.475	-0.005	-1.04	0.485	0.4959	0.475	105225
1732054800	0.48	-0.002	-0.41	0.456	0.495	0.456	127121
1731968640	0.482	0.03445	7.70	0.4549	0.4972	0.4549	255771
1731709260	0.44755	-0.01453	-3.14	0.46935	0.46935	0.4401	116218
1731622800	0.46208	0.00408	0.89	0.4477	0.4718	0.4477	190183
1731536760	0.458	0.008	1.78	0.445	0.4613	0.445	72482
1731450480	0.45	-0.016	-3.43	0.4677	0.4677	0.443	99895
1731363600	0.466	-0.00395	-0.84	0.47	0.475	0.44	354453
1731104400	0.46995	-0.02205	-4.48	0.48323	0.49	0.4611	108292
1731018540	0.492	0.0195	4.13	0.475	0.5	0.475	141460
1730931600	0.4725	-0.0175	-3.57	0.48	0.4901	0.4611	172046
1730845680	0.49	-0.0098	-1.96	0.5	0.504	0.487	59091
1730759160	0.4998	-0.0002	-0.04	0.4975	0.50312	0.495	99905
1730496420	0.5	-0.01235	-2.41	0.508055	0.5123	0.5	55955
1730409780	0.51235	0.00035	0.07	0.516	0.517	0.5	225058
1730323500	0.512	-0.002	-0.39	0.506	0.5218	0.506	213243
1730237280	0.514	0.0038	0.74	0.5056	0.528	0.5056	281638
1730150880	0.5102	-0.02673	-4.98	0.54	0.55	0.51	617019
1729891500	0.53693	0.01693	3.26	0.5311	0.5406	0.53	180986
1729805160	0.52	0.005	0.97	0.52	0.5334	0.515	189039
1729718940	0.515	-0.005	-0.96	0.51	0.52202	0.5016	211850
1729632300	0.52	-0.03	-5.45	0.556	0.5719999	0.5	1227758
1729545600	0.55	0.03	5.77	0.5346	0.57495	0.5259	254509
1729286400	0.52	0.007	1.36	0.515	0.53	0.51365	201304
1729200000	0.513	-0.0092	-1.76	0.5285	0.533	0.513	160334
1729113960	0.5222	0.02174	4.34	0.504	0.5254	0.49983	209043
1729027680	0.50046	0.01841	3.82	0.485	0.515	0.4701	296675
1728941220	0.48205	0.01605	3.44	0.48	0.4825	0.478035	38471
1728681900	0.466	0.0073	1.59	0.45995	0.47	0.45915	158140
1728595560	0.4587	0.0027	0.59	0.46	0.4663	0.4587	62065
1728508800	0.456	-0.014	-2.98	0.46	0.47	0.456	136090
1728422580	0.47	0	0.00	0.4844	0.4844	0.4661	61625
1728336000	0.47	-0.0194	-3.96	0.49	0.49	0.47	113883
1728077220	0.4894	-0.0056	-1.13	0.4935	0.5	0.48	33292
1727990760	0.495	0	0.00	0.49425	0.5034	0.4839	92650
1727904000	0.495	0.0449	9.98	0.457	0.5342	0.457	287649
1727818140	0.4501	0.0007	0.16	0.475	0.475	0.4501	37011
1727731380	0.4494	-0.0203	-4.32	0.4625	0.47	0.4494	52811
1727472000	0.4697	-0.009	-1.88	0.47	0.4716	0.46	22436
1727386200	0.4787	-0.0056	-1.16	0.4875	0.4875	0.4748	47515
1727299200	0.4843	0.0084	1.77	0.467095	0.49125	0.46535	51657
1727212800	0.4759	0.006	1.28	0.45776	0.4759	0.45776	96066
1727126940	0.4699	0.0119	2.60	0.4146	0.4799	0.4146	104180
1726867200	0.458	-0.017	-3.58	0.4764	0.4896	0.458	122062
1726781220	0.475	0.018	3.94	0.47	0.4911	0.47	189665
1726694460	0.457	0.017777	4.05	0.44965	0.47	0.4331	189005
1726608240	0.439223	-0.000777	-0.18	0.44	0.45	0.4331	65182
1726521720	0.44	0.0312	7.63	0.4192	0.4496	0.4192	157018
1726262940	0.4088	0.00073	0.18	0.4099999	0.42	0.3826	148690
1726176540	0.40807	0.01717	4.39	0.3934	0.4199	0.3911	145943
1726090140	0.3909	0.0009	0.23	0.39	0.3909	0.3725	167977
1726003500	0.39	0.00319	0.82	0.39	0.3902	0.3868	45065
1725917160	0.38681	0.00096	0.25	0.37835	0.39	0.37835	68116
1725658020	0.38585	-0.00885	-2.24	0.3903499	0.391	0.375	82000
1725571440	0.3947	0.0047	1.21	0.4099999	0.4099999	0.3947	38575
1725485040	0.39	-0.0001	-0.03	0.391368	0.39722	0.39	55269
1725398880	0.3901	-0.0193	-4.71	0.4138	0.4138	0.3901	99822

Rafina Innovations (CE)

Raspberry PI (PK)

Raymond James Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관