Canadian Critical Minerals Inc (QB)【RIINF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Canadian Critical Minerals Inc (QB) (RIINF)
Canadian Critical Minerals Inc (QB) (RIINF) 과거

Canadian Critical Minerals Inc (QB) (RIINF)

0.02858

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00018	0.633802816901	0.0284	0.0293	0.02705	119276	0.02728943	CS
4	0.00018	0.633802816901	0.0284	0.032	0.025	60042	0.02748077	CS
12	-0.00452	-13.6555891239	0.0331	0.0376	0.0244	71549	0.02996822	CS
26	-0.00942	-24.7894736842	0.038	0.05	0.0244	92323	0.0358258	CS
52	0.00658	29.9090909091	0.022	0.05	0.02	105207	0.03498336	CS
156	-0.02692	-48.5045045045	0.0555	0.092	0.013	109145	0.04825888	CS
260	-0.05942	-67.5227272727	0.088	0.133	0.013	99719	0.06021821	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.02858	0	0.00	0.02858	0.02858	0.02858	0
1732660140	0.02858	0.00153	5.66	0.02858	0.02858	0.02858	25000
1732573560	0.02705	-0.00225	-7.68	0.0284	0.028526	0.02705	311750
1732314000	0.0293	0	0.00	0.0284	0.0293	0.0284	21077
1732227600	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1732141200	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1732054800	0.0293	0.0005	1.74	0.03035	0.032	0.0293	14500
1731968400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731709200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731622800	0.0288	0.0038	15.20	0.0288	0.0288	0.0288	50009
1731536880	0.025	0	0.00	0.025	0.025	0.025	0
1731450480	0.025	-0.003	-10.71	0.025	0.025	0.025	20000
1731363600	0.028	-0.0004	-1.41	0.0303	0.0303	0.028	23000
1731104400	0.0284	-0.0004	-1.39	0.0284	0.0284	0.0284	15001
1731014880	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730928480	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730842080	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730755680	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730496480	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730410080	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730323680	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730237280	0.0288	-0.00255	-8.13	0.0317599	0.0317599	0.0288	34000
1730150880	0.03135	0.00105	3.47	0.03	0.03135	0.03	5300
1729891500	0.0303	0.0013	4.48	0.0303	0.0303	0.0303	5000
1729805160	0.029	-0.0005	-1.69	0.0295	0.0295	0.0287	190000
1729718940	0.0295	0	0.00	0.0295	0.0295	0.0293	373000
1729632300	0.0295	-0.0016	-5.14	0.02975	0.02975	0.0295	51000
1729545600	0.0311	-0.0006	-1.89	0.0311	0.0311	0.0311	5000
1729286400	0.0317	0.00055	1.77	0.032	0.0325	0.0294	312000
1729200000	0.03115	-0.00115	-3.56	0.03115	0.03115	0.03115	1000
1729113960	0.0323	-0.0002	-0.62	0.0244	0.0323	0.0244	37000
1729027500	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728941100	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728681900	0.0325	0.0003	0.93	0.0325	0.0325	0.0325	10000
1728595200	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1728508800	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1728422400	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1728336000	0.0322	0.0014	4.55	0.0332	0.0332	0.03	44350
1728077220	0.0308	-0.0005	-1.60	0.031	0.032	0.02965	67056
1727990940	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1727904540	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1727818140	0.0313	0.0013	4.33	0.0344	0.0344	0.0313	454500
1727731800	0.03	0	0.00	0.03	0.03	0.03	0
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	0
1727299200	0.03	0	0.00	0.03	0.03	0.03	0
1727212800	0.03	-0.0025	-7.69	0.03	0.03	0.03	32000
1727126940	0.0325	0.001	3.17	0.0315	0.0325	0.0315	4222
1726867620	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1726781220	0.0315	-0.00145	-4.40	0.0315	0.0327	0.0315	53000
1726694640	0.03295	0	0.00	0.03295	0.03295	0.03295	0
1726608240	0.03295	0.00295	9.83	0.0315	0.03295	0.0315	28000
1726521720	0.03	0	0.00	0.0344	0.0344	0.03	4000
1726262940	0.03	0	0.00	0.03	0.03	0.03	0
1726176540	0.03	0	0.00	0.03	0.0376	0.03	67800
1726089960	0.03	0	0.00	0.03	0.03	0.03	0
1726003560	0.03	0	0.00	0.03	0.03	0.03	0
1725917160	0.03	0.0015	5.26	0.03	0.03	0.03	19000
1725658020	0.0285	-0.00276	-8.83	0.03014	0.03014	0.0285	2000
1725571440	0.03126	0.00126	4.20	0.0331	0.0331	0.03126	10000
1725485280	0.03	0	0.00	0.03	0.03	0.03	0
1725398880	0.03	-0.00396	-11.66	0.03	0.03	0.03	20000
1725053160	0.03396	0	0.00	0.03396	0.03396	0.03396	0
1724966760	0.03396	0	0.00	0.03396	0.03396	0.03396	0
1724880360	0.03396	0.0013601	4.17	0.03396	0.03396	0.03396	5000

Canadian Critical Minerals (QB)

Gamma Communications

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관