Rightscorp (PK) Historical Data - RIHT

기업명	주식 심볼	시장	주식 타입
Rightscorp Inc (PK)	RIHT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0251	05:02:57

개장가	저가	고가	종가	전일 종가
			0.0251	0.0251

RIHT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0251	0.0251	0.0251	0.0251	31,000	0.00	0.00%
1개월	0.0237	0.05	0.0236	0.0323663	32,035	0.0014	5.91%
3개월	0.0135	0.052	0.0112	0.0270172	44,195	0.0116	85.93%
6개월	0.018	0.052	0.01	0.0213633	44,559	0.0071	39.44%
1년	0.018	0.052	0.01	0.0210565	46,391	0.0071	39.44%
3년	0.01504	0.052	0.01	0.0240231	90,558	0.01006	66.89%
5년	0.0032	0.052	0.0004	0.0158542	100,879	0.0219	684.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	12,000
30 4월(4) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
27 4월(4) 2024	0.0251	0.0013	5.46%	0.0251	0.0251	0.0251	50,000
26 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
25 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
24 4월(4) 2024	0.0238	-0.0002	-0.83%	0.0341	0.0341	0.0238	105,924
23 4월(4) 2024	0.024	-0.00529	-18.06%	0.0238	0.024	0.0236	69,222
20 4월(4) 2024	0.02929	0.00551	23.17%	0.04475	0.04475	0.024	8,872
19 4월(4) 2024	0.02378	-0.01897	-44.37%	0.02378	0.02378	0.02378	1,800
18 4월(4) 2024	0.04275	0.00	0.00%	0.04275	0.04275	0.04275	0
17 4월(4) 2024	0.04275	-0.00725	-14.50%	0.0425	0.04275	0.0425	6,000
16 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
13 4월(4) 2024	0.05	0.001	2.04%	0.04	0.05	0.04	100,000
12 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
11 4월(4) 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	1,500
10 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
09 4월(4) 2024	0.05	0.01	25.00%	0.05	0.05	0.05	7,000
06 4월(4) 2024	0.04	0.0163	68.78%	0.05	0.05	0.04	12,100
05 4월(4) 2024	0.0237	0.0001	0.42%	0.0237	0.0237	0.0237	10,000
04 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
03 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
02 4월(4) 2024	0.0236	-0.00999	-29.74%	0.0236	0.0236	0.0236	22,166