RIGMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06635 | 0.06635 | 0.061 | 0.0644569 | 813 | -0.00535 | -8.06% |
1개월 | 0.0698 | 0.0815 | 0.057 | 0.0655353 | 2,757 | -0.0088 | -12.61% |
3개월 | 0.087 | 0.087 | 0.05 | 0.0662221 | 1,715 | -0.026 | -29.89% |
6개월 | 0.06 | 0.1341 | 0.046 | 0.0715913 | 2,262 | 0.001 | 1.67% |
1년 | 0.0976 | 0.1341 | 0.046 | 0.0790495 | 2,788 | -0.0366 | -37.50% |
3년 | 1.61 | 1.61 | 0.046 | 0.7289591 | 79,717 | -1.55 | -96.21% |
5년 | 3.786 | 5.392 | 0.046 | 1.48 | 101,564 | -3.73 | -98.39% |
RIGMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.061 | -0.00535 | -8.06% | 0.061 | 0.061 | 0.061 | 575 |
25 6월(6) 2024 | 0.06635 | 0.00 | 0.00% | 0.06635 | 0.06635 | 0.06635 | 0 |
22 6월(6) 2024 | 0.06635 | 0.00 | 0.00% | 0.06635 | 0.06635 | 0.06635 | 0 |
21 6월(6) 2024 | 0.06635 | 0.00255 | 4.00% | 0.06635 | 0.06635 | 0.06635 | 1,050 |
19 6월(6) 2024 | 0.0638 | -0.0072 | -10.14% | 0.06815 | 0.07105 | 0.0638 | 16,500 |
18 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
15 6월(6) 2024 | 0.071 | 0.00685 | 10.68% | 0.071 | 0.071 | 0.071 | 500 |
14 6월(6) 2024 | 0.06415 | 0.00715 | 12.54% | 0.06415 | 0.06415 | 0.06415 | 284 |
13 6월(6) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
12 6월(6) 2024 | 0.057 | -0.0245 | -30.06% | 0.057 | 0.057 | 0.057 | 250 |
11 6월(6) 2024 | 0.0815 | 0.0102 | 14.31% | 0.0815 | 0.0815 | 0.0815 | 500 |
08 6월(6) 2024 | 0.0713 | 0.0015 | 2.15% | 0.0713 | 0.0713 | 0.0713 | 150 |
07 6월(6) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
06 6월(6) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
05 6월(6) 2024 | 0.0698 | 0.0052 | 8.05% | 0.0698 | 0.0698 | 0.0698 | 5,002 |
03 6월(6) 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
31 5월(5) 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
30 5월(5) 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
29 5월(5) 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
28 5월(5) 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |