Ricoh Co Ltd (PK)【RICOF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Ricoh Co Ltd (PK) (RICOF)
Ricoh Co Ltd (PK) (RICOF) 과거

Ricoh Co Ltd (PK) (RICOF)

9.85

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.85	10.752899	9.85	10041	10.34456673	CS
12	0.08	0.818833162743	9.77	11.98	9.77	5133	10.37374112	CS
26	-0.9	-8.37209302326	10.75	11.98	9.77	3027	10.41420298	CS
52	1.81	22.5124378109	8.04	11.98	8.04	1676	10.16454892	CS
156	0.97	10.9234234234	8.88	11.98	7.31	1334	8.8784329	CS
260	-0.7751	-7.2949901648	10.6251	12.928	6.27	17750	8.55930117	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738794420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738708020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738621620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738362420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738276020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738189620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738103220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738016820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737757620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737671220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737584820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737498420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737152820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737066420	10.752899	0.9	9.17	10.752899	10.752899	10.752899	11000
1736979720	9.85	0	0.00	9.85	9.85	9.85	0
1736893320	9.85	0	0.00	9.85	9.85	9.85	0
1736806920	9.85	0	0.00	9.85	9.85	9.85	0
1736547720	9.85	-0.65	-6.19	9.85	9.85	9.85	9082
1736374800	10.5	0	0.00	10.5	10.5	10.5	0
1736288400	10.5	0	0.00	10.5	10.5	10.5	0
1736202000	10.5	0	0.00	10.5	10.5	10.5	0
1735942800	10.5	0	0.00	10.5	10.5	10.5	0
1735856400	10.5	0	0.00	10.5	10.5	10.5	0
1735683600	10.5	0	0.00	10.5	10.5	10.5	0
1735597200	10.5	0	0.00	10.5	10.5	10.5	0
1735338000	10.5	0	0.00	10.5	10.5	10.5	0
1735251600	10.5	0	0.00	10.5	10.5	10.5	0
1735078800	10.5	0	0.00	10.5	10.5	10.5	0
1734992400	10.5	0	0.00	10.5	10.5	10.5	0
1734733200	10.5	0	0.00	10.5	10.5	10.5	0
1734646800	10.5	0	0.00	10.5	10.5	10.5	0
1734560400	10.5	0	0.00	10.5	10.5	10.5	0
1734474000	10.5	0	0.00	10.5	10.5	10.5	0
1734387600	10.5	0	0.00	10.5	10.5	10.5	0
1734128400	10.5	0	0.00	10.5	10.5	10.5	0
1734042000	10.5	0	0.00	10.5	10.5	10.5	0
1733955600	10.5	0	0.00	10.5	10.5	10.5	0
1733869200	10.5	0.3	2.94	10.5	10.5	10.5	1805
1733782200	10.2	0	0.00	10.2	10.2	10.2	0
1733523000	10.2	0	0.00	10.2	10.2	10.2	0
1733436600	10.2	0	0.00	10.2	10.2	10.2	0
1733350200	10.2	0	0.00	10.2	10.2	10.2	0
1733263800	10.2	0	0.00	10.2	10.2	10.2	0
1733177400	10.2	0	0.00	10.2	10.2	10.2	0
1732918200	10.2	-1.29	-11.23	11.802	11.98	10.2	7300
1732746540	11.49	1.72	17.60	11.49	11.49	11.49	1511
1732659600	9.77	0	0.00	9.77	9.77	9.77	0
1732573200	9.77	0	0.00	9.77	9.77	9.77	0
1732314000	9.77	-0.95	-8.82	9.77	9.77	9.77	100
1732228080	10.715	0	0.00	10.715	10.715	10.715	0
1732141680	10.715	0	0.00	10.715	10.715	10.715	0
1732055280	10.715	0	0.00	10.715	10.715	10.715	0
1731968880	10.715	0	0.00	10.715	10.715	10.715	0
1731709680	10.715	0	0.00	10.715	10.715	10.715	0
1731623280	10.715	0	0.00	10.715	10.715	10.715	0
1731536880	10.715	0	0.00	10.715	10.715	10.715	0
1731450480	10.715	-0.16	-1.43	10.715	10.715	10.715	951
1731335400	10.87	0	0.00	10.87	10.87	10.87	0
1731076200	10.87	0	0.00	10.87	10.87	10.87	0
1730989800	10.87	0	0.00	10.87	10.87	10.87	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관