Richelieu Hardware (PK)【RHUHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Richelieu Hardware (PK) (RHUHF)
Richelieu Hardware (PK) (RHUHF) 과거

Richelieu Hardware (PK) (RHUHF)

27.59

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.619985412108	27.42	27.59	27.42	1218	27.47459548	CS
4	0.885	3.31398614492	26.705	27.59	26.37	5227	26.6179879	CS
12	-0.8788	-3.08688810206	28.4688	29.55	26.37	4010	27.42003684	CS
26	-0.55	-1.95451314854	28.14	29.75	26.37	3206	28.1515642	CS
52	-4.7459	-14.6768761655	32.3359	36.25	26.37	3040	30.50477025	CS
156	-5.51	-16.6465256798	33.1	40.24	24.98	1369	30.6220975	CS
260	7.0012	34.0048958657	20.5888	40.24	14.7	1430	29.19656216	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573740	27.59	0	0.00	27.59	27.59	27.59	0
1732314540	27.59	0	0.00	27.59	27.59	27.59	0
1732228140	27.59	0	0.00	27.59	27.59	27.59	0
1732141740	27.59	0.17	0.62	27.59	27.59	27.59	782
1732054800	27.42	1.05	3.98	27.42	27.42	27.42	1653
1731965100	26.37	0	0.00	26.37	26.37	26.37	0
1731705900	26.37	0	0.00	26.37	26.37	26.37	0
1731619500	26.37	0	0.00	26.37	26.37	26.37	0
1731533100	26.37	0	0.00	26.37	26.37	26.37	0
1731446700	26.37	0	0.00	26.37	26.37	26.37	0
1731360300	26.37	0	0.00	26.37	26.37	26.37	0
1731101100	26.37	0	0.00	26.37	26.37	26.37	0
1731014700	26.37	0	0.00	26.37	26.37	26.37	0
1730928300	26.37	0	0.00	26.37	26.37	26.37	0
1730841900	26.37	0	0.00	26.37	26.37	26.37	0
1730755500	26.37	0	0.00	26.37	26.37	26.37	0
1730496300	26.37	0	0.00	26.37	26.37	26.37	0
1730409900	26.37	0	0.00	26.37	26.37	26.37	0
1730323500	26.37	-0.34	-1.25	26.37	26.37	26.37	11024
1730237280	26.705	-1.32	-4.69	26.705	26.705	26.705	7447
1730150400	28.02	0	0.00	28.02	28.02	28.02	0
1729891200	28.02	0	0.00	28.02	28.02	28.02	0
1729804800	28.02	0	0.00	28.02	28.02	28.02	0
1729718400	28.02	0	0.00	28.02	28.02	28.02	0
1729632000	28.02	0	0.00	28.02	28.02	28.02	0
1729545600	28.02	0	0.00	28.02	28.02	28.02	0
1729286400	28.02	0	0.00	28.02	28.02	28.02	0
1729200000	28.02	-0.98	-3.38	28.02	28.02	28.02	6442
1729113780	29	0	0.00	29	29	29	0
1729027380	29	0	0.00	29	29	29	0
1728940980	29	0	0.00	29	29	29	0
1728681780	29	0	0.00	29	29	29	0
1728595380	29	0	0.00	29	29	29	0
1728508980	29	0	0.00	29	29	29	0
1728422580	29	0	0.00	29	29	29	0
1728336180	29	0	0.00	29	29	29	0
1728076980	29	0	0.00	29	29	29	0
1727990580	29	0	0.00	29	29	29	0
1727904180	29	0	0.00	29	29	29	0
1727817780	29	0	0.00	29	29	29	0
1727731380	29	-0.3	-1.02	29.1239	29.1239	29	2467
1727472600	29.3	0	0.00	29.3	29.3	29.3	0
1727386200	29.3	0	0.00	29.3	29.3	29.3	382
1727299200	29.3	0.88	3.11	29.53	29.55	29.3	2729
1727213340	28.4173	0	0.00	28.4173	28.4173	28.4173	0
1727126940	28.4173	0	0.00	28.4173	28.4173	28.4173	0
1726867740	28.4173	0	0.00	28.4173	28.4173	28.4173	0
1726781340	28.4173	0	0.00	28.4173	28.4173	28.4173	0
1726694940	28.4173	0	0.00	28.4173	28.4173	28.4173	0
1726608540	28.4173	0	0.00	28.4173	28.4173	28.4173	0
1726522140	28.4173	0	0.00	28.4173	28.4173	28.4173	0
1726262940	28.4173	-0.64	-2.20	28.4688	28.4688	28.4173	3165
1726176540	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1726090140	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1726003740	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1725917340	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1725658140	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1725571740	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1725485340	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1725398940	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1725053340	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1724966940	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1724880540	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1724794140	29.057904	0	0.00	29.057904	29.057904	29.057904	0
1724707740	29.057904	0.78	2.75	29.057904	29.057904	29.057904	2494

Richelieu Hardware (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관