Hot Features
프리미엄
Roche Holding AG (QX) (RHHVF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7 | -2.92535305985 | 297.4 | 297.9875 | 285.5 | 5591 | 288.14802178 | CS |
| 4 | 14.79 | 5.3995838049 | 273.91 | 297.9875 | 269.8 | 3302 | 282.85793689 | CS |
| 12 | -32.29 | -10.0595034113 | 320.99 | 324.5 | 269.8 | 4050 | 288.8969409 | CS |
| 26 | -21.36 | -6.88898922789 | 310.06 | 340.88 | 269.8 | 6495 | 312.28332543 | CS |
| 52 | 2.5 | 0.873515024458 | 286.2 | 340.88 | 233.12 | 7413 | 282.1876722 | CS |
| 156 | -107.88 | -27.2025820768 | 396.58 | 429.9999 | 233.12 | 6886 | 310.35365747 | CS |
| 260 | -49.4 | -14.611061816 | 338.1 | 429.9999 | 233.12 | 6958 | 322.42302214 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 288.7 | -6.09 | -2.06 | 290.23 | 292.24 | 287.52 | 3973 |
| 1737066420 | 294.785 | 3.18 | 1.09 | 292 | 295.664 | 290.426 | 389 |
| 1736979720 | 291.608 | 4.26 | 1.48 | 291.072 | 291.608 | 287.79 | 8084 |
| 1736893380 | 287.35199 | 1.85 | 0.65 | 287.79 | 291.988 | 285.77999 | 4278 |
| 1736806800 | 285.5 | -3.21 | -1.11 | 288.6 | 289.4048 | 285.5 | 11114 |
| 1736547720 | 288.706 | -0.9 | -0.31 | 297.39999 | 297.9875 | 288.41 | 4092 |
| 1736375340 | 289.61 | -1.53 | -0.53 | 289.61 | 289.61 | 289.61 | 301 |
| 1736288940 | 291.13869 | 6.14 | 2.15 | 285 | 291.356 | 280.00009 | 995 |
| 1736202360 | 285 | 3 | 1.06 | 284 | 285 | 280.8 | 271 |
| 1735942980 | 282 | 8.9 | 3.26 | 281.652 | 283.255 | 277.82 | 2519 |
| 1735856700 | 273.10199 | -6.9 | -2.46 | 286.1 | 286.1 | 273.10199 | 176 |
| 1735683960 | 280 | -5 | -1.75 | 279.152 | 283.544 | 277.72 | 242 |
| 1735597740 | 285 | 4.14 | 1.47 | 277.24 | 285 | 277.2 | 768 |
| 1735338000 | 280.8596 | -0.64 | -0.23 | 278.558 | 282.85 | 278.558 | 2667 |
| 1735252020 | 281.502 | 5.68 | 2.06 | 277.878 | 281.502 | 277.878 | 647 |
| 1735078200 | 275.825 | 0.59 | 0.22 | 269.8 | 280 | 269.8 | 797 |
| 1734992400 | 275.232 | 0.23 | 0.08 | 277.49 | 280.23399 | 273.93 | 15691 |
| 1734733200 | 275 | -2.69 | -0.97 | 273.91 | 279.188 | 272.72 | 3099 |
| 1734646800 | 277.69 | -10.02 | -3.48 | 279.26 | 279.26 | 269.88 | 21973 |
| 1734560940 | 287.714 | -1.38 | -0.48 | 283.72 | 287.714 | 282.19 | 1045 |
| 1734474360 | 289.096 | 5.4 | 1.90 | 287.24 | 289.096 | 284.664 | 3652 |
| 1734388140 | 283.7 | -0.51 | -0.18 | 283.142 | 288.798 | 283.142 | 1208 |
| 1734128940 | 284.20999 | -4.68 | -1.62 | 282.196 | 284.20999 | 281.466 | 1124 |
| 1734042480 | 288.89 | 1.3 | 0.45 | 288.89 | 288.89 | 283.17 | 411 |
| 1733955900 | 287.58999 | 0.89 | 0.31 | 287.24 | 289.0862 | 285.982 | 2850 |
| 1733869200 | 286.7 | -2.34 | -0.81 | 288.492 | 291.048 | 285.36 | 354 |
| 1733782800 | 289.04 | 0.41 | 0.14 | 290 | 296.8 | 286.95 | 5892 |
| 1733523600 | 288.63 | -2.08 | -0.72 | 289.87 | 294.10199 | 288.63 | 575 |
| 1733437500 | 290.71499 | 5.74 | 2.01 | 288.218 | 292.44 | 286.832 | 923 |
| 1733350980 | 284.976 | -1.56 | -0.54 | 288.344 | 289.38 | 283.72 | 1385 |
| 1733264700 | 286.5324 | 1.03 | 0.36 | 290 | 290 | 285.5 | 962 |
| 1733178180 | 285.5065 | -2.39 | -0.83 | 287 | 289.4099 | 285.27999 | 773 |
| 1732918200 | 287.896 | 5.9 | 2.09 | 288.89 | 289.286 | 285.56 | 175 |
| 1732746540 | 282 | -1.14 | -0.40 | 287.238 | 288.25 | 282 | 373 |
| 1732660140 | 283.135 | -3.87 | -1.35 | 283.27 | 285.035 | 282.548 | 244 |
| 1732573560 | 287.00799 | -0.03 | -0.01 | 284.418 | 287.95 | 283.52999 | 2094 |
| 1732314000 | 287.038 | 1.9 | 0.67 | 286.52 | 287.038 | 281.75599 | 21105 |
| 1732227900 | 285.13799 | 5.56 | 1.99 | 281.13 | 286.19 | 279.75 | 536 |
| 1732141740 | 279.58 | -3.08 | -1.09 | 281.02999 | 284.17 | 278.05 | 1414 |
| 1732054800 | 282.656 | -2.38 | -0.84 | 281.48399 | 286.81 | 280.848 | 1822 |
| 1731968640 | 285.04 | 4.96 | 1.77 | 284.856 | 287.60199 | 280.77 | 1640 |
| 1731709260 | 280.08 | -9.01 | -3.12 | 285.298 | 290.576 | 280.08 | 1841 |
| 1731622800 | 289.08999 | -5.79 | -1.96 | 290.89999 | 297.50599 | 289.08999 | 39768 |
| 1731536760 | 294.878 | -4.48 | -1.50 | 297 | 299.36 | 294.878 | 14813 |
| 1731450480 | 299.36 | -0.73 | -0.24 | 296.87 | 300.004 | 294.77999 | 13159 |
| 1731363600 | 300.08999 | 0.25 | 0.08 | 300 | 304.08 | 298.89999 | 7552 |
| 1731104400 | 299.83999 | -2.98 | -0.98 | 300.58 | 304.99 | 296.24 | 371 |
| 1731018540 | 302.822 | 0.63 | 0.21 | 305.44 | 306.908 | 302.45999 | 7344 |
| 1730931600 | 302.19529 | -6.09 | -1.98 | 306.19 | 306.20999 | 302 | 683 |
| 1730845680 | 308.288 | -4.21 | -1.35 | 315.98 | 315.98 | 308.288 | 228 |
| 1730759160 | 312.5 | -0.09 | -0.03 | 317.26799 | 317.26799 | 312 | 3062 |
| 1730496420 | 312.58999 | 4.5 | 1.46 | 315.511 | 315.511 | 311.82 | 151 |
| 1730409780 | 308.094 | -4.2 | -1.35 | 309.20999 | 311.526 | 308.094 | 7382 |
| 1730323500 | 312.296 | -3.34 | -1.06 | 310.904 | 313.132 | 310.904 | 303 |
| 1730237280 | 315.64 | -2.37 | -0.74 | 316.82 | 319.916 | 315.64 | 486 |
| 1730150880 | 318.00799 | -2.84 | -0.88 | 320.44 | 324.088 | 317.872 | 347 |
| 1729891500 | 320.84699 | -0.15 | -0.05 | 320.99 | 324.5 | 320.84699 | 630 |
| 1729805160 | 321 | 0 | 0.00 | 322.11 | 323.678 | 320.07 | 64 |
| 1729718940 | 321 | 7.26 | 2.31 | 321.468 | 321.468 | 316.8 | 677 |
| 1729632300 | 313.74 | 1.87 | 0.60 | 311 | 314.39999 | 311 | 24299 |
| 1729545600 | 311.87 | -0.75 | -0.24 | 317.57 | 317.57 | 311.87 | 804 |
