Roche Holdings Ltd AG (QX)【RHHBY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Roche Holdings Ltd AG (QX) (RHHBY)
Roche Holdings Ltd AG (QX) (RHHBY) 과거

Roche Holdings Ltd AG (QX) (RHHBY)

35.82

-0.26

( -0.72% )

업데이트: 01:37:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.448681996635	35.66	36.27	35.29	660883	35.81510093	DR
4	-3.22	-8.24795081967	39.04	39.15	35.03	970848	36.33272956	DR
12	-3.82	-9.63673057518	39.64	40.67	35.03	1266629	38.44203926	DR
26	3.78	11.797752809	32.04	42.43	32.04	1628026	37.66798787	DR
52	0.82	2.34285714286	35	42.43	29.2	2064020	34.56520108	DR
156	-14.02	-28.1300160514	49.84	53.86	27.95	1856448	38.20182681	DR
260	-2.16	-5.68720379147	37.98	53.86	27.95	1738163	39.97333007	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178180	36.08	-0.16	-0.44	35.97	36.1	35.73	797597
1732918200	36.24	0.51	1.43	35.88	36.27	35.83	394688
1732746540	35.73	0.32	0.90	35.62	35.85	35.57	652862
1732660140	35.41	-0.21	-0.59	35.66	35.69	35.29	798384
1732573560	35.62	0.18	0.51	35.66	35.82	35.51	2090428
1732314000	35.44	0.15	0.43	35.49	35.64	35.39	597901
1732227900	35.29	0.16	0.46	35.4	35.5	35.23	1461250
1732141740	35.13	-0.28	-0.79	35.34	35.38	35.03	1111491
1732054800	35.41	-0.26	-0.73	35.36	35.53	35.259	728913
1731968640	35.67	-0.17	-0.47	35.67	35.78	35.5	842751
1731709260	35.84	-0.3	-0.83	35.9	36.06	35.74	1727073
1731622800	36.14	-0.88	-2.38	36.78	36.995	35.55	1148126
1731536760	37.02	-0.33	-0.88	37.21	37.27	36.885	710014
1731450480	37.35	-0.27	-0.72	37.33	37.39	37.025	1049496
1731363600	37.62	0.01	0.03	37.82	37.85	37.59	1125787
1731104400	37.61	-0.56	-1.47	37.64	37.76	37.44	714132
1731018540	38.17	0.4	1.06	38.0301	38.27	37.95	1089280
1730931600	37.77	-1.14	-2.93	38.29	38.54	37.66	864740
1730845680	38.91	-0.52	-1.32	39.04	39.15	38.63	541202
1730759160	39.43	0.17	0.43	39.46	39.63	39.38	613959
1730496420	39.26	0.45	1.16	39.32	39.418	39.2025	1211621
1730409780	38.81	-0.65	-1.65	38.84	39.2	38.64	987698
1730323500	39.46	-0.39	-0.98	39.22	39.56	39.08	831027
1730237280	39.85	-0.46	-1.14	39.95	40.14	39.7475	934051
1730150880	40.31	-0.26	-0.64	40.48	40.6	40.04	1322891
1729891500	40.57	0.08	0.20	40.45	40.67	40.25	788129
1729805160	40.49	0.29	0.72	40.29	40.54	40.18	3045676
1729718940	40.2	1.01	2.58	39.89	40.28	39.5951	2916642
1729632300	39.19	-0.21	-0.53	39.08	39.47	38.87	1118372
1729545600	39.4	-0.16	-0.40	39.58	39.6	39.21	1359899
1729286400	39.56	0.47	1.20	39.34	39.62	39.24	1165019
1729200000	39.09	0.01	0.03	39.13	39.28	39.07	752939
1729113960	39.08	-0.28	-0.71	38.98	39.16	38.895	825945
1729027680	39.36	0.19	0.49	39.22	39.47	39.09	554350
1728941220	39.17	-0.01	-0.03	39.02	39.2	38.97	2018202
1728681900	39.18	0.31	0.80	38.91	39.18	38.89	976912
1728595560	38.87	0.46	1.20	38.83	38.88	38.65	579752
1728508800	38.41	0.14	0.37	38.4	38.67	38.35	1299125
1728422580	38.27	0.28	0.74	38.35	38.39	38.14	584229
1728336000	37.99	0.22	0.58	37.91	38.05	37.77	721084
1728077220	37.77	-0.51	-1.33	37.69	37.81	37.5	1668961
1727990760	38.28	-0.79	-2.02	38.68	38.7	38.17	1002703
1727904000	39.07	-0.17	-0.43	39.12	39.21	38.93	1834685
1727818140	39.24	-0.71	-1.78	39.47	39.5	39.07	1175687
1727731380	39.95	-0.19	-0.47	40.16	40.19	39.78	753709
1727472000	40.14	-0.02	-0.05	40.38	40.52	40.12	993005
1727386200	40.16	0.31	0.78	39.81	40.18	39.65	941715
1727299200	39.85	-0.1	-0.25	40.05	40.08	39.72	1696805
1727212800	39.95	0.45	1.14	39.56	40.08	39.5	828126
1727126940	39.5	0.05	0.13	39.37	39.63	39.33	787377
1726867200	39.45	-0.01	-0.03	39.66	39.67	39.26	1274651
1726781220	39.46	-0.15	-0.38	39.54	39.63	39.29	876946
1726694460	39.61	0.28	0.71	39.73	39.97	39.5	1155246
1726608240	39.33	0.12	0.31	39.41	39.45	39.17	1162941
1726521720	39.21	0.1	0.26	39.08	39.24	38.81	1861678
1726262940	39.11	0.4	1.03	39.26	39.39	39.045	1744219
1726176540	38.71	1.38	3.70	38.35	38.77	37.88	3564316
1726090140	37.33	-2.39	-6.02	39.8	39.84	37.05	6763902
1726003500	39.72	0.61	1.56	39.64	39.82	39.37	1590790
1725917160	39.11	-1.38	-3.41	38.82	39.415	38.66	3107421
1725658020	40.49	-0.15	-0.37	40.9	41.02	40.37	1645514
1725571440	40.64	-0.31	-0.76	40.84	41	40.57	1738099
1725485040	40.95	-0.21	-0.51	40.99	41.17	40.7	1983169
1725398880	41.16	-1.17	-2.76	41.28	42.24	41.12	2114015

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관