Readen Holding Corporation (PK)【RHCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Readen Holding Corporation (PK) (RHCO)
Readen Holding Corporation (PK) (RHCO) 과거

Readen Holding Corporation (PK) (RHCO)

0.0247

0.00345

(16.24%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00615	33.153638814	0.01855	0.02589	0.01275	112594	0.0206835	CS
4	-0.0002	-0.803212851406	0.0249	0.03696	0.012	131157	0.02019513	CS
12	0.0097	64.6666666667	0.015	0.0455	0.012	83932	0.02268638	CS
26	0.0064	34.9726775956	0.0183	0.0455	0.012	68984	0.02113926	CS
52	-0.0042	-14.5328719723	0.0289	0.0455	0.012	47188	0.02288214	CS
156	-0.0235	-48.755186722	0.0482	0.0753	0.012	53325	0.03513539	CS
260	0.0214	648.484848485	0.0033	0.41	0.0033	114453	0.08061044	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0247	0.00345	16.24	0.0218	0.0247	0.0218	23300
1732227900	0.02125	-0.00065	-2.97	0.0134	0.02125	0.0134	1525
1732141740	0.0219	0.0031	16.49	0.0207	0.02589	0.0207	271022
1732054800	0.0188	0.0003	1.62	0.0188	0.0188	0.0188	55000
1731968640	0.0185	-0.00155	-7.73	0.021	0.021	0.0127499	50213
1731709260	0.0200499	0.0027999	16.23	0.01855	0.02253	0.018	185212
1731622800	0.01725	-0.00015	-0.86	0.01645	0.01772	0.012	544203
1731536760	0.0174	0.0004	2.35	0.0174	0.0174	0.0174	100
1731450480	0.017	-0.003	-15.00	0.017	0.017	0.017	124
1731363600	0.02	0.003467	20.97	0.02	0.02	0.02	10005
1731104400	0.016533	-0.005217	-23.99	0.0156	0.01859	0.0125	530267
1731018000	0.0217499	0	0.00	0.0217499	0.0217499	0.0217499	0
1730931600	0.0217499	0.0011499	5.58	0.0217499	0.022	0.0217499	200
1730845680	0.0206	-0.0069	-25.09	0.018	0.0235	0.0157	212259
1730759160	0.0275	0.0015	5.77	0.02395	0.0275	0.02395	460
1730496420	0.026	-0.00455	-14.89	0.0288	0.032	0.0221	205472
1730409780	0.03055	0.00845	38.24	0.0283	0.03055	0.024	2206
1730323500	0.0221	-0.0079	-26.33	0.0337	0.035	0.0221	83000
1730237280	0.03	0.008	36.36	0.0261	0.03696	0.0261	70110
1730150880	0.022	-0.006048	-21.56	0.0222	0.025	0.02029	165900
1729891500	0.028048	0.0031481	12.64	0.0248999	0.028048	0.0223	104700
1729805160	0.0248999	-0.00325	-11.55	0.0248	0.02659	0.0231	80500
1729718940	0.02815	-0.01585	-36.02	0.023	0.02815	0.023	268
1729632000	0.044	0	0.00	0.044	0.044	0.044	0
1729545600	0.044	0	0.00	0.044	0.044	0.044	0
1729286400	0.044	0	0.00	0.044	0.044	0.044	0
1729200000	0.044	0.004	10.00	0.04	0.044	0.04	20000
1729113900	0.04	0	0.00	0.04	0.04	0.04	0
1729027500	0.04	0	0.00	0.04	0.04	0.04	0
1728941100	0.04	0	0.00	0.04	0.04	0.04	0
1728681900	0.04	0.00455	12.83	0.0354999	0.0429999	0.0354999	75601
1728595560	0.03545	0.00665	23.09	0.03075	0.045	0.0301	116387
1728508800	0.0288	-0.0124	-30.10	0.022	0.0288	0.022	30617
1728422580	0.0412	0.0132	47.14	0.033	0.0412	0.033	25683
1728336000	0.028	-0.012	-30.00	0.039	0.0455	0.023	180600
1728076980	0.04	0	0.00	0.04	0.04	0.04	0
1727990580	0.04	0	0.00	0.04	0.04	0.04	0
1727904180	0.04	0	0.00	0.04	0.04	0.04	0
1727817780	0.04	0	0.00	0.04	0.04	0.04	0
1727731380	0.04	0.006	17.65	0.023	0.04	0.023	2000
1727472000	0.034	0.005	17.24	0.03	0.04	0.03	181100
1727386200	0.029	0.002	7.41	0.03	0.03205	0.029	2001
1727299200	0.027	0.004	17.39	0.027	0.027	0.027	1000
1727212800	0.023	0.0028	13.86	0.0207	0.023	0.0207	3300
1727126940	0.0202	0.0001	0.50	0.034	0.034	0.0202	21500
1726867200	0.0201	-0.0119	-37.19	0.0185999	0.0201	0.0185999	1624
1726781220	0.032	0.0037	13.07	0.03	0.032	0.03	2797
1726694460	0.0283	0.0024	9.27	0.0259	0.0283	0.0259	55401
1726608240	0.0259	0.0009	3.60	0.0259	0.0259	0.0259	17000
1726521720	0.025	0.009	56.25	0.02	0.025	0.02	50450
1726262940	0.016	0	0.00	0.016	0.016	0.016	0
1726176540	0.016	0	0.00	0.016	0.016	0.016	0
1726090140	0.016	-0.002675	-14.32	0.0199	0.026	0.016	116200
1726003500	0.018675	-0.000301	-1.59	0.018675	0.018675	0.018675	5000
1725917040	0.018976	0	0.00	0.018976	0.018976	0.018976	0
1725657840	0.018976	0	0.00	0.018976	0.018976	0.018976	0
1725571440	0.018976	0.006776	55.54	0.0160499	0.0195	0.0160499	29302
1725485040	0.0122	-0.0078	-39.00	0.0124	0.0124	0.0121	25100
1725398880	0.02	0.0052	35.14	0.015	0.02	0.0121	73651
1725028200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724941800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724855400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724769000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1724682600	0.0148	0	0.00	0.0148	0.0148	0.0148	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관