Readen Holding Corporation (PK)【RHCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Readen Holding Corporation (PK) (RHCO)
Readen Holding Corporation (PK) (RHCO) 과거

Readen Holding Corporation (PK) (RHCO)

0.024

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.006	-20	0.03	0.032	0.0159	26129	0.0233143	CS
12	0.00545	29.3800539084	0.01855	0.034	0.01275	44743	0.02150115	CS
26	0.009	60	0.015	0.0455	0.012	68311	0.02155512	CS
52	0.001	4.34782608696	0.023	0.0455	0.012	50769	0.02240111	CS
156	-0.0279	-53.7572254335	0.0519	0.07	0.012	51041	0.03225877	CS
260	0.0157	189.156626506	0.0083	0.41	0.0033	113358	0.08134324	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967280	0.024	0	0.00	0.024	0.024	0.024	0
1738880880	0.024	0	0.00	0.024	0.024	0.024	0
1738794480	0.024	0	0.00	0.024	0.024	0.024	0
1738708080	0.024	0	0.00	0.024	0.024	0.024	0
1738621680	0.024	0	0.00	0.024	0.024	0.024	0
1738362480	0.024	0	0.00	0.024	0.024	0.024	0
1738276080	0.024	0.0053	28.34	0.018	0.024	0.0173	96797
1738189740	0.0187	0	0.00	0.01735	0.0187	0.01735	1200
1738103280	0.0187	0.00015	0.81	0.0185999	0.0187	0.0185999	1100
1738016640	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1737757440	0.01855	-0.002155	-10.41	0.024975	0.028	0.0159	40200
1737671040	0.020705	0	0.00	0.020705	0.020705	0.020705	0
1737584640	0.020705	-0.00642	-23.67	0.020705	0.020705	0.020705	20000
1737498180	0.027125	0	0.00	0.027125	0.027125	0.027125	0
1737152580	0.027125	0	0.00	0.027125	0.027125	0.027125	0
1737066180	0.027125	0	0.00	0.027125	0.027125	0.027125	0
1736979780	0.027125	0	0.00	0.027125	0.027125	0.027125	0
1736893380	0.027125	-0.004875	-15.23	0.027125	0.027125	0.027125	3501
1736806920	0.032	0	0.00	0.032	0.032	0.032	0
1736547720	0.032	-0.0002	-0.62	0.03	0.032	0.03	20103
1736375340	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736288940	0.0322	0.0044	15.83	0.0269	0.0322	0.0269	41838
1736202360	0.0278	0.004	16.81	0.0259	0.0278	0.0259	20101
1735942980	0.0238	0.0078	48.75	0.018	0.0238	0.018	11601
1735856760	0.016	0	0.00	0.016	0.016	0.016	0
1735683960	0.016	-0.0027	-14.44	0.0173	0.0195	0.016	84011
1735597740	0.0187	0.0013	7.47	0.020575	0.020575	0.0173	156800
1735338000	0.0174	-0.0036	-17.14	0.0174	0.0174	0.0174	13571
1735251600	0.021	0	0.00	0.021	0.021	0.021	0
1735078800	0.021	0	0.00	0.021	0.021	0.021	0
1734992400	0.021	0	0.00	0.021	0.021	0.021	0
1734733200	0.021	0	0.00	0.021	0.021	0.021	0
1734646800	0.021	0.003	16.67	0.021	0.021	0.021	200
1734560940	0.018	0.0004	2.27	0.0174	0.0181	0.0174	10696
1734474360	0.0176	0.0004	2.33	0.0179	0.0179	0.0176	5365
1734388140	0.0172	-0.0148	-46.25	0.0319	0.034	0.0172	25720
1734128940	0.032	0.0052	19.40	0.0268	0.032	0.0268	42000
1734042480	0.0268	0.0001	0.37	0.025	0.0268	0.02415	26800
1733955600	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1733869200	0.0267	-0.0012	-4.30	0.0268	0.0268	0.02145	9707
1733782800	0.0279	0.0129	86.00	0.01905	0.0279	0.01905	15442
1733523600	0.015	-0.0067	-30.88	0.0199	0.0199	0.015	18031
1733437500	0.0217	-5.0E-5	-0.23	0.0217	0.0217	0.0217	100
1733350980	0.0217499	0	0.00	0.0217499	0.0217499	0.0217499	0
1733264580	0.0217499	0	0.00	0.0217499	0.0217499	0.0217499	0
1733178180	0.0217499	0.0018599	9.35	0.02115	0.0217499	0.021	100100
1732919340	0.01989	0	0.00	0.01989	0.01989	0.01989	0
1732746540	0.01989	0	0.00	0.01989	0.01989	0.01989	0
1732660140	0.01989	-0.00271	-11.99	0.025	0.02545	0.01989	55000
1732573560	0.0226	-0.0021	-8.50	0.025	0.025	0.02255	25533
1732314000	0.0247	0.00345	16.24	0.0218	0.0247	0.0218	23300
1732227900	0.02125	-0.00065	-2.97	0.0134	0.02125	0.0134	1525
1732141740	0.0219	0.0031	16.49	0.0207	0.02589	0.0207	271022
1732054800	0.0188	0.0003	1.62	0.0188	0.0188	0.0188	55000
1731968640	0.0185	-0.00155	-7.73	0.021	0.021	0.0127499	50213
1731709260	0.0200499	0.0027999	16.23	0.01855	0.02253	0.018	185212
1731622800	0.01725	-0.00015	-0.86	0.01645	0.01772	0.012	544203
1731536760	0.0174	0.0004	2.35	0.0174	0.0174	0.0174	100
1731450480	0.017	-0.003	-15.00	0.017	0.017	0.017	124
1731363600	0.02	0.003467	20.97	0.02	0.02	0.02	10005

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관