Royal Helium (QB) Historical Data - RHCCF

기업명	주식 심볼	시장	주식 타입
Royal Helium Ltd (QB)	RHCCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00255	4.70%	0.0568	05:15:53

개장가	저가	고가	종가	전일 종가
0.06	0.054	0.06	0.0568	0.05425

RHCCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.056	0.06	0.05	0.0527135	71,065	0.0008	1.43%
1개월	0.10725	0.109	0.0493	0.0695626	309,416	-0.05045	-47.04%
3개월	0.14	0.14635	0.0493	0.0895454	171,681	-0.0832	-59.43%
6개월	0.15545	0.1791	0.0493	0.1102009	135,538	-0.09865	-63.46%
1년	0.2669	0.31	0.0493	0.1544296	106,403	-0.2101	-78.72%
3년	0.50	0.6565	0.0493	0.2299352	78,513	-0.4432	-88.64%
5년	0.2688	1.98	0.0012	0.2434867	71,631	-0.212	-78.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0568	0.00255	4.70%	0.06	0.06	0.054	153,111
17 5월(5) 2024	0.05425	-0.00005	-0.09%	0.0561	0.0599	0.05425	70,467
16 5월(5) 2024	0.0543	0.0001	0.18%	0.0599	0.0599	0.0543	5,230
15 5월(5) 2024	0.0542	0.0035	6.90%	0.052	0.0542	0.05	85,031
14 5월(5) 2024	0.0507	-0.0009	-1.74%	0.0529	0.0537	0.0507	29,200
11 5월(5) 2024	0.0516	-0.0044	-7.86%	0.056	0.056	0.0516	165,399
10 5월(5) 2024	0.056	0.00245	4.58%	0.0552	0.056	0.052	164,000
09 5월(5) 2024	0.05355	-0.0028	-4.97%	0.0596	0.0596	0.05355	63,110
08 5월(5) 2024	0.05635	-0.00035	-0.62%	0.0502	0.0578	0.0502	107,136
07 5월(5) 2024	0.0567	0.0016	2.90%	0.0592	0.0592	0.0567	30,461
04 5월(5) 2024	0.0551	-0.0049	-8.17%	0.05795	0.0592	0.0551	112,588
03 5월(5) 2024	0.06	0.0013	2.21%	0.0587	0.06	0.0587	85,195
02 5월(5) 2024	0.0587	0.00051	0.88%	0.0575	0.0593	0.0551	98,533
01 5월(5) 2024	0.058186	-0.00981	-14.43%	0.058375	0.058375	0.0541	79,072
30 4월(4) 2024	0.068	0.007	11.48%	0.0713	0.0713	0.05685	172,373
27 4월(4) 2024	0.061	0.0023	3.92%	0.0536	0.061	0.0493	82,486
26 4월(4) 2024	0.0587	-0.0104	-15.05%	0.065	0.066	0.0581	312,734
25 4월(4) 2024	0.0691	-0.007	-9.20%	0.0728	0.075	0.0685	2,279,701
24 4월(4) 2024	0.0761	-0.0053	-6.51%	0.0845	0.092	0.071	1,664,963
23 4월(4) 2024	0.0814	-0.0248	-23.35%	0.101	0.10735	0.0814	455,180
20 4월(4) 2024	0.1062	0.0011	1.05%	0.10725	0.109	0.1057	125,462