RGUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0012 | 0.003 | 0.0012 | 0.0027335 | 5,888 | 0.0016 | 133.33% |
3개월 | 0.0019 | 0.004 | 0.0011 | 0.0026735 | 43,268 | 0.0009 | 47.37% |
6개월 | 0.005 | 0.013 | 0.001 | 0.0051211 | 35,741 | -0.0022 | -44.00% |
1년 | 0.0052 | 0.013 | 0.0002 | 0.0059675 | 27,290 | -0.0024 | -46.15% |
3년 | 0.027 | 0.0369 | 0.0001 | 0.0136934 | 25,194 | -0.0242 | -89.63% |
5년 | 0.0511 | 0.12 | 0.0001 | 0.0312499 | 32,243 | -0.0483 | -94.52% |
RGUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
02 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
01 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
30 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
27 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
26 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
25 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
24 4월(4) 2024 | 0.0028 | 0.00075 | 36.59% | 0.0013 | 0.0028 | 0.0013 | 16,069 |
23 4월(4) 2024 | 0.00205 | -0.00075 | -26.79% | 0.00205 | 0.00205 | 0.00205 | 300 |
20 4월(4) 2024 | 0.0028 | 0.0015 | 115.38% | 0.0028 | 0.0028 | 0.0028 | 369 |
19 4월(4) 2024 | 0.0013 | -0.0015 | -53.57% | 0.0028 | 0.0028 | 0.0013 | 2,940 |
18 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
17 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
16 4월(4) 2024 | 0.0028 | -0.0002 | -6.67% | 0.0013 | 0.0028 | 0.0013 | 4,219 |
13 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
12 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
11 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
10 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.0012 | 0.003 | 0.0012 | 11,428 |
09 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
06 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.0012 | 0.003 | 0.0012 | 44,554 |