Rogue Station Companies (PK) Historical Data - RGST

기업명	주식 심볼	시장	주식 타입
Rogue Station Companies Inc (PK)	RGST	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00684	20:42:45

개장가	저가	고가	종가	전일 종가
			0.00684	0.00684

RGST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00633	0.00684	0.00633	0.0066133	450	0.00051	8.06%
1개월	0.012	0.012	0.0059	0.0097608	24,368	-0.00516	-43.00%
3개월	0.0199	0.0199	0.0059	0.0108997	10,865	-0.01306	-65.63%
6개월	0.029	0.029	0.0059	0.0170253	48,122	-0.02216	-76.41%
1년	0.0347	0.0462	0.0059	0.0207132	40,074	-0.02786	-80.29%
3년	0.04725	0.74	0.0059	0.2610056	69,163	-0.04041	-85.52%
5년	0.21	0.74	0.0059	0.2490804	49,347	-0.20316	-96.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00684	0.00	0.00%	0.00684	0.00684	0.00684	0
26 4월(4) 2024	0.00684	0.00	0.00%	0.00684	0.00684	0.00684	0
25 4월(4) 2024	0.00684	0.00	0.00%	0.00684	0.00684	0.00684	0
24 4월(4) 2024	0.00684	0.00051	8.06%	0.00684	0.00684	0.00684	500
23 4월(4) 2024	0.00633	0.00	0.00%	0.00633	0.00633	0.00633	0
20 4월(4) 2024	0.00633	-0.00347	-35.41%	0.00633	0.00633	0.00633	400
19 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
18 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
17 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
16 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
13 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
12 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
11 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
10 4월(4) 2024	0.0098	-0.00646	-39.71%	0.012	0.012	0.0059	72,205
08 4월(4) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0
05 4월(4) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0
04 4월(4) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0
03 4월(4) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0
02 4월(4) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0
01 4월(4) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0
28 3월(3) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0
27 3월(3) 2024	0.016256	0.00	0.00%	0.016256	0.016256	0.016256	0