Resources Global Services (PK) Historical Data - RGSG

기업명	주식 심볼	시장	주식 타입
Resources Global Services Group (PK)	RGSG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.031	20:53:48

개장가	저가	고가	종가	전일 종가
				0.031

RGSG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0224	0.031	0.0224	0.0229368	8,011	0.0086	38.39%
3개월	0.039	0.039	0.0224	0.0227134	14,120	-0.008	-20.51%
6개월	0.045	0.11	0.021	0.0537999	28,207	-0.014	-31.11%
1년	0.0999	0.11	0.021	0.0589739	15,852	-0.0689	-68.97%
3년	0.0987	0.91	0.01	0.2691692	35,971	-0.0677	-68.59%
5년	0.057	0.91	0.01	0.2476132	26,537	-0.026	-45.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
02 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
01 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
30 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
27 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
26 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
25 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
24 4월(4) 2024	0.031	0.0086	38.39%	0.031	0.031	0.031	1,000
23 4월(4) 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
20 4월(4) 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
19 4월(4) 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
18 4월(4) 2024	0.0224	-0.00159	-6.63%	0.0224	0.0224	0.0224	15,021
17 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
16 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
13 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
12 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
11 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
10 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
09 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
06 4월(4) 2024	0.02399	0.00	0.00%	0.02399	0.02399	0.02399	0
05 4월(4) 2024	0.02399	-0.00106	-4.23%	0.02399	0.02399	0.02399	1,550
03 4월(4) 2024	0.02505	0.00	0.00%	0.02505	0.02505	0.02505	0