RegeneRX Biopharmaceuticals Inc (CE)【RGRX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
RegeneRX Biopharmaceuticals Inc (CE) (RGRX)
RegeneRX Biopharmaceuticals Inc (CE) (RGRX) 과거

RegeneRX Biopharmaceuticals Inc (CE) (RGRX)

0.0014

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0014	0.0014	0.0014	211	0.0014	CS
4	0	0	0.0014	0.0014	0.0014	340	0.0014	CS
12	0	0	0.0014	0.0733	0.0014	402	0.0055188	CS
26	0	0	0.0014	0.0733	0.0014	1148	0.0177528	CS
52	0.0002	16.6666666667	0.0012	0.0733	0.0012	1124	0.02177451	CS
156	-26.0086	-99.9946174548	26.01	29.99	0.0002	67365	7.81668813	CS
260	-24.9986	-99.9944	25	82	0.0002	84364	24.24940823	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739485200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739398800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739312400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739226000	0.0014	0	0.00	0.0014	0.0014	0.0014	211
1738967340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738880940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738794540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738708140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738621740	0.0014	0	0.00	0.0014	0.0014	0.0014	308
1738362480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738276080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738189680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738103280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738016880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737757680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737671280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737584880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737498480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737152880	0.0014	0	0.00	0.0014	0.0014	0.0014	500
1737066180	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736979780	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736893380	0.0014	0	0.00	0.0014	0.0014	0.0014	500
1736807220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736548020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736375220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736288820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736202420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735943220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735856820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735684020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735597620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735338420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735252020	0.0014	0	0.00	0.0014	0.0014	0.0014	378
1735078800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734992400	0.0014	-0.0719	-98.09	0.0014	0.0014	0.0014	790
1734733740	0.0733	0	0.00	0.0733	0.0733	0.0733	0
1734647340	0.0733	0	0.00	0.0733	0.0733	0.0733	0
1734560940	0.0733	0.0719	5,135.71	0.0733	0.0733	0.0733	230
1734474000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734387600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734128400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734042000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733955600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733869200	0.0014	0	0.00	0.0014	0.0014	0.0014	204
1733782980	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733523780	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733437380	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733350980	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733264580	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733178180	0.0014	0	0.00	0.0014	0.0014	0.0014	639
1732919340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732746540	0.0014	0	0.00	0.0014	0.0014	0.0014	255
1732659900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732573500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732314300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732227900	0.0014	0	0.00	0.0014	0.0014	0.0014	442
1732141200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732054800	0.0014	0	0.00	0.0014	0.0014	0.0014	505
1731940200	0.0014	0	0.00	0.0014	0.0014	0.0014	0

RegeneRX Biopharmaceutic... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관