기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
UHF Logistics Group Inc (PK) | RGLG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.125 | 0.125 |
RGLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.00 | 0.00% |
1개월 | 0.1074 | 0.159255 | 0.10 | 0.111726 | 12,444 | 0.0176 | 16.39% |
3개월 | 0.20 | 0.239 | 0.05 | 0.1663805 | 10,648 | -0.075 | -37.50% |
6개월 | 0.29125 | 0.35782 | 0.05 | 0.2453196 | 22,165 | -0.16625 | -57.08% |
1년 | 0.056 | 0.35782 | 0.038 | 0.1169915 | 48,910 | 0.069 | 123.21% |
3년 | 0.05 | 0.35782 | 0.006 | 0.0568838 | 127,272 | 0.075 | 150.00% |
5년 | 0.0126 | 0.496 | 0.0022 | 0.0895583 | 140,261 | 0.1124 | 892.06% |
RGLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
21 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
18 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
17 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
16 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
15 5월(5) 2024 | 0.125 | -0.03426 | -21.51% | 0.125 | 0.125 | 0.125 | 5,000 |
14 5월(5) 2024 | 0.159255 | 0.03426 | 27.40% | 0.159255 | 0.159255 | 0.159255 | 1,000 |
11 5월(5) 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 5,000 |
10 5월(5) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 10,000 |
09 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
08 5월(5) 2024 | 0.12 | 0.0145 | 13.74% | 0.12 | 0.12 | 0.12 | 2,000 |
07 5월(5) 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.1055 | 0 |
04 5월(5) 2024 | 0.1055 | 0.0055 | 5.50% | 0.1055 | 0.1055 | 0.1055 | 4,000 |
03 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
02 5월(5) 2024 | 0.10 | -0.01 | -9.09% | 0.15 | 0.15 | 0.10 | 18,334 |
01 5월(5) 2024 | 0.11 | -0.03235 | -22.73% | 0.1052 | 0.11 | 0.10 | 68,461 |
30 4월(4) 2024 | 0.14235 | 0.00 | 0.00% | 0.14235 | 0.14235 | 0.14235 | 0 |
27 4월(4) 2024 | 0.14235 | 0.00 | 0.00% | 0.14235 | 0.14235 | 0.14235 | 0 |
26 4월(4) 2024 | 0.14235 | 0.03475 | 32.30% | 0.14235 | 0.14235 | 0.14235 | 645 |
25 4월(4) 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
24 4월(4) 2024 | 0.1076 | -0.0724 | -40.22% | 0.1074 | 0.1275 | 0.1074 | 10,001 |
23 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,500 |