Resgreen (PK) Historical Data - RGGI

기업명	주식 심볼	시장	주식 타입
Resgreen Group International Inc (PK)	RGGI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0055	20:05:33

개장가	저가	고가	종가	전일 종가
			0.0055	0.0055

RGGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.0055	0.0033	0.0054384	58,601	0.0015	37.50%
1개월	0.005	0.0074	0.0033	0.0059272	130,467	0.0005	10.00%
3개월	0.0075	0.015	0.002	0.0048938	159,239	-0.002	-26.67%
6개월	0.013	0.015	0.002	0.0064136	133,493	-0.0075	-57.69%
1년	0.0145	0.02	0.002	0.0099315	105,754	-0.009	-62.07%
3년	0.0675	0.0799	0.002	0.0278735	346,071	-0.062	-91.85%
5년	1.40	3.50	0.002	0.0509649	428,795	-1.39	-99.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
03 5월(5) 2024	0.0055	0.0022	66.67%	0.0034	0.0055	0.0034	227,201
02 5월(5) 2024	0.0033	-0.0007	-17.50%	0.0034	0.0034	0.0033	5,200
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1
30 4월(4) 2024	0.004	-0.0014	-25.93%	0.004	0.004	0.004	2,002
27 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
26 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
25 4월(4) 2024	0.0054	0.0014	35.00%	0.0061	0.007	0.00421	80,740
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
20 4월(4) 2024	0.004	-0.0017	-29.82%	0.004	0.004	0.004	4,000
19 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
18 4월(4) 2024	0.0057	0.0002	3.64%	0.0049	0.0057	0.004255	61,150
17 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
16 4월(4) 2024	0.0055	0.00	0.00%	0.00595	0.00595	0.0055	268,500
13 4월(4) 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0051	471,428
12 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 4월(4) 2024	0.005	-0.0015	-23.08%	0.005	0.005	0.005	5,250
10 4월(4) 2024	0.0065	-0.0009	-12.16%	0.005	0.0065	0.005	165,000
09 4월(4) 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
06 4월(4) 2024	0.0074	0.00247	49.95%	0.005	0.0074	0.005	275,135