Reunion Gold (QX) Historical Data - RGDFF

기업명	주식 심볼	시장	주식 타입
Reunion Gold Corporation (QX)	RGDFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.4644	20:07:58

개장가	저가	고가	종가	전일 종가
				0.4644

RGDFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4797	0.4871	0.4423	0.4722917	34,154	-0.0153	-3.19%
1개월	0.4637	0.492	0.4368	0.4695245	67,089	0.0007	0.15%
3개월	0.32	0.492	0.29871	0.4062527	152,085	0.1444	45.13%
6개월	0.27	0.492	0.24	0.3553539	140,235	0.1944	72.00%
1년	0.33	0.492	0.24	0.3476055	118,746	0.1344	40.73%
3년	0.0647	0.492	0.0385	0.2645187	93,294	0.3997	617.77%
5년	0.141	0.492	0.0385	0.2325684	75,966	0.3234	229.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.4644	0.01772	3.97%	0.4563	0.4644	0.45505	15,486
06 6월(6) 2024	0.44668	-0.03042	-6.38%	0.45985	0.4622	0.4423	15,757
05 6월(6) 2024	0.4771	0.0023	0.48%	0.4703	0.4771	0.4583	9,500
04 6월(6) 2024	0.4748	-0.0082	-1.70%	0.477	0.4871	0.474	111,250
01 6월(6) 2024	0.483	-0.0017	-0.35%	0.4797	0.484	0.47793	18,775
31 5월(5) 2024	0.4847	0.001	0.21%	0.4757	0.4859	0.4741	35,091
30 5월(5) 2024	0.4837	0.003	0.62%	0.49	0.49	0.469691	79,989
29 5월(5) 2024	0.4807	0.0289	6.40%	0.49	0.49	0.4643	23,065
25 5월(5) 2024	0.4518	-0.0017	-0.37%	0.458	0.4693	0.4518	35,116
24 5월(5) 2024	0.4535	-0.0145	-3.10%	0.4644	0.4644	0.4368	171,096
23 5월(5) 2024	0.468	-0.022	-4.49%	0.4878	0.4878	0.4631	53,838
22 5월(5) 2024	0.49	0.018	3.81%	0.4713	0.492	0.4713	146,560
21 5월(5) 2024	0.472	-0.0035	-0.74%	0.49	0.49	0.46677	35,528
18 5월(5) 2024	0.4755	0.0055	1.17%	0.461	0.489	0.461	68,352
17 5월(5) 2024	0.47	0.0084	1.82%	0.4596	0.47	0.4596	44,677
16 5월(5) 2024	0.4616	-0.0037	-0.80%	0.4629	0.469	0.45465	158,707
15 5월(5) 2024	0.4653	0.0024	0.52%	0.4596	0.46595	0.4565	102,877
14 5월(5) 2024	0.4629	-0.0021	-0.45%	0.443	0.47295	0.443	48,810
11 5월(5) 2024	0.465	0.01246	2.75%	0.4637	0.465	0.4616	100,210
10 5월(5) 2024	0.45254	0.00654	1.47%	0.455	0.462	0.440392	169,260
09 5월(5) 2024	0.446	-0.007	-1.55%	0.4493	0.4493	0.4427	19,733
08 5월(5) 2024	0.453	-0.002	-0.44%	0.4553	0.4553	0.4461	32,604