기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Relevant Gold Corporation (QB) | RGCCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2268 |
RGCCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22035 | 0.229 | 0.22035 | 0.2277798 | 6,370 | 0.00725 | 3.29% |
1개월 | 0.1816 | 0.32 | 0.181 | 0.2084423 | 6,723 | 0.046 | 25.33% |
3개월 | 0.12 | 0.32 | 0.12 | 0.2046934 | 11,953 | 0.1076 | 89.67% |
6개월 | 0.13 | 0.32 | 0.1113 | 0.157677 | 17,272 | 0.0976 | 75.08% |
1년 | 0.12 | 0.32 | 0.1113 | 0.1532101 | 19,925 | 0.1076 | 89.67% |
3년 | 0.31 | 0.32 | 0.1113 | 0.1536584 | 20,066 | -0.0824 | -26.58% |
5년 | 0.31 | 0.32 | 0.1113 | 0.1536584 | 20,066 | -0.0824 | -26.58% |
RGCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.2276 | 0.0008 | 0.35% | 0.2276 | 0.2276 | 0.2276 | 2,000 |
31 5월(5) 2024 | 0.2268 | -0.0022 | -0.96% | 0.22675 | 0.2268 | 0.22675 | 1,736 |
30 5월(5) 2024 | 0.229 | 0.004 | 1.78% | 0.229 | 0.229 | 0.229 | 12,500 |
29 5월(5) 2024 | 0.225 | -0.0033 | -1.45% | 0.22035 | 0.225 | 0.22035 | 4,875 |
25 5월(5) 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
24 5월(5) 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
23 5월(5) 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
22 5월(5) 2024 | 0.2283 | 0.0183 | 8.71% | 0.2283 | 0.2283 | 0.2283 | 2,500 |
21 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
18 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
17 5월(5) 2024 | 0.21 | 0.0146 | 7.47% | 0.21 | 0.21 | 0.21 | 11,000 |
16 5월(5) 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
15 5월(5) 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
14 5월(5) 2024 | 0.1954 | -0.0142 | -6.77% | 0.1954 | 0.1954 | 0.1954 | 7,142 |
11 5월(5) 2024 | 0.2096 | 0.0033 | 1.60% | 0.32 | 0.32 | 0.2041 | 5,475 |
10 5월(5) 2024 | 0.2063 | 0.0253 | 13.98% | 0.2063 | 0.2063 | 0.2063 | 10,000 |
09 5월(5) 2024 | 0.181 | -0.0006 | -0.33% | 0.181 | 0.181 | 0.181 | 10,000 |
08 5월(5) 2024 | 0.1816 | 0.00 | 0.00% | 0.1816 | 0.1816 | 0.1816 | 0 |
07 5월(5) 2024 | 0.1816 | 0.00725 | 4.16% | 0.1816 | 0.1816 | 0.1816 | 2,000 |
04 5월(5) 2024 | 0.17435 | 0.00 | 0.00% | 0.17435 | 0.17435 | 0.17435 | 0 |
03 5월(5) 2024 | 0.17435 | -0.03305 | -15.94% | 0.1888 | 0.1888 | 0.17435 | 8,500 |
02 5월(5) 2024 | 0.2074 | 0.00 | 0.00% | 0.2074 | 0.2074 | 0.2074 | 0 |