RGBPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGBPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
01 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 4 |
30 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
27 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
26 4월(4) 2024 | 1.95 | -1.25 | -39.06% | 1.95 | 1.95 | 1.95 | 546 |
25 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
24 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
23 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
20 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
19 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
18 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
17 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
16 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
13 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 190 |
12 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 154 |
11 4월(4) 2024 | 3.20 | 1.05 | 48.84% | 3.20 | 3.20 | 3.20 | 397 |
10 4월(4) 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
09 4월(4) 2024 | 2.15 | -1.05 | -32.81% | 2.15 | 2.15 | 2.15 | 150 |
06 4월(4) 2024 | 3.20 | -0.32 | -9.09% | 3.20 | 3.20 | 3.20 | 115 |
05 4월(4) 2024 | 3.52 | 0.32 | 10.00% | 3.20 | 3.52 | 3.20 | 486 |
04 4월(4) 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
03 4월(4) 2024 | 3.20 | 1.18 | 58.42% | 2.02 | 3.20 | 2.02 | 834 |