Running Fox Resources Corp (CE)【RFXRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
Running Fox Resources Corp (CE) (RFXRF)
Running Fox Resources Corp (CE) (RFXRF) 과거

Running Fox Resources Corp (CE) (RFXRF)

0.0002

0.00

(0.00%)

마감 27 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0002	0.0002	0.0002	5316	0.0002	CS
4	0	0	0.0002	0.0002	0.0002	5316	0.0002	CS
12	-0.0008	-80	0.001	0.001	0.0001	10063	0.00073661	CS
26	0.0001	100	0.0001	0.001	0.0001	8259	0.00070073	CS
52	-0.0008	-80	0.001	0.001	1.0E-6	7737	0.00038957	CS
156	-0.0098	-98	0.01	0.01	1.0E-6	8358	0.00264866	CS
260	-0.0168	-98.8235294118	0.017	0.066	1.0E-6	30097	0.02373922	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616480	0.0002	0	0.00	0.0002	0.0002	0.0002	500
1745530140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1745443740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1745357340	0.0002	-0.0008	-80.00	0.0002	0.0002	0.0002	5316
1745271000	0.001	0	0.00	0.001	0.001	0.001	0
1744925400	0.001	0	0.00	0.001	0.001	0.001	0
1744839000	0.001	0	0.00	0.001	0.001	0.001	0
1744752600	0.001	0	0.00	0.001	0.001	0.001	0
1744666200	0.001	0	0.00	0.001	0.001	0.001	0
1744407000	0.001	0	0.00	0.001	0.001	0.001	0
1744320600	0.001	0	0.00	0.001	0.001	0.001	0
1744234200	0.001	0	0.00	0.001	0.001	0.001	0
1744147800	0.001	0	0.00	0.001	0.001	0.001	0
1744061400	0.001	0	0.00	0.001	0.001	0.001	0
1743802200	0.001	0	0.00	0.001	0.001	0.001	0
1743715800	0.001	0	0.00	0.001	0.001	0.001	0
1743629400	0.001	0	0.00	0.001	0.001	0.001	0
1743543000	0.001	0	0.00	0.001	0.001	0.001	0
1743456600	0.001	0	0.00	0.001	0.001	0.001	0
1743197400	0.001	0	0.00	0.001	0.001	0.001	0
1743111000	0.001	0	0.00	0.001	0.001	0.001	0
1743024600	0.001	0	0.00	0.001	0.001	0.001	0
1742938200	0.001	0	0.00	0.001	0.001	0.001	0
1742851800	0.001	0	0.00	0.001	0.001	0.001	0
1742592600	0.001	0	0.00	0.001	0.001	0.001	0
1742506200	0.001	0	0.00	0.001	0.001	0.001	0
1742419800	0.001	0	0.00	0.001	0.001	0.001	0
1742333400	0.001	0	0.00	0.001	0.001	0.001	0
1742250540	0.001	0	0.00	0.001	0.001	0.001	0
1741991340	0.001	0	0.00	0.001	0.001	0.001	0
1741904940	0.001	0	0.00	0.001	0.001	0.001	0
1741818540	0.001	0	0.00	0.001	0.001	0.001	0
1741732140	0.001	0	0.00	0.001	0.001	0.001	0
1741645740	0.001	0	0.00	0.001	0.001	0.001	0
1741386540	0.001	0	0.00	0.001	0.001	0.001	0
1741300140	0.001	0	0.00	0.001	0.001	0.001	0
1741213740	0.001	0	0.00	0.001	0.001	0.001	0
1741127340	0.001	0	0.00	0.001	0.001	0.001	0
1741040940	0.001	0	0.00	0.001	0.001	0.001	0
1740781740	0.001	0	0.00	0.001	0.001	0.001	0
1740695340	0.001	0.0009	900.00	0.001	0.001	0.001	30000
1740608940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740436140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740004140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739572140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739399340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312940	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	10000
1739226540	0.001	0	0.00	0.001	0.001	0.001	0
1738967340	0.001	0	0.00	0.001	0.001	0.001	0
1738880940	0.001	0	0.00	0.001	0.001	0.001	0
1738794540	0.001	0	0.00	0.001	0.001	0.001	0
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	5000
1738330200	0.001	0	0.00	0.001	0.001	0.001	0
1738243800	0.001	0	0.00	0.001	0.001	0.001	0
1738157400	0.001	0	0.00	0.001	0.001	0.001	0
1738071000	0.001	0	0.00	0.001	0.001	0.001	0
1737984600	0.001	0	0.00	0.001	0.001	0.001	0

Running Fox Resources (CE)

Bnp Paribas Issuance

BNP Paribas Issuance

Italian Republic

BNP Paribas Issuance

Saturn Oil and Gas

Societe Generale Effekten

Invesco EUR Corporate Bo...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관