Running Fox Resources Corp (CE)【RFXRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Running Fox Resources Corp (CE) (RFXRF)
Running Fox Resources Corp (CE) (RFXRF) 과거

Running Fox Resources Corp (CE) (RFXRF)

0.001

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0009	900	0.0001	0.001	0.0001	3750	0.00046	CS
26	0	0	0.001	0.001	1.0E-6	9667	8.852E-5	CS
52	0	0	0.001	0.001	1.0E-6	7950	0.00033502	CS
156	-0.009	-90	0.01	0.01	1.0E-6	8130	0.00394938	CS
260	-0.007	-87.5	0.008	0.066	1.0E-6	30453	0.02392715	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362180	0.001	0	0.00	0.001	0.001	0.001	0
1738275780	0.001	0	0.00	0.001	0.001	0.001	0
1738189380	0.001	0	0.00	0.001	0.001	0.001	0
1738102980	0.001	0	0.00	0.001	0.001	0.001	0
1738016580	0.001	0	0.00	0.001	0.001	0.001	0
1737757380	0.001	0	0.00	0.001	0.001	0.001	0
1737670980	0.001	0	0.00	0.001	0.001	0.001	0
1737584580	0.001	0	0.00	0.001	0.001	0.001	0
1737498180	0.001	0	0.00	0.001	0.001	0.001	0
1737152580	0.001	0	0.00	0.001	0.001	0.001	0
1737066180	0.001	0	0.00	0.001	0.001	0.001	0
1736979780	0.001	0	0.00	0.001	0.001	0.001	0
1736893380	0.001	0	0.00	0.001	0.001	0.001	0
1736806980	0.001	0	0.00	0.001	0.001	0.001	0
1736547780	0.001	0	0.00	0.001	0.001	0.001	0
1736374980	0.001	0	0.00	0.001	0.001	0.001	0
1736288580	0.001	0	0.00	0.001	0.001	0.001	0
1736202180	0.001	0	0.00	0.001	0.001	0.001	0
1735942980	0.001	0	0.00	0.001	0.001	0.001	0
1735856580	0.001	0	0.00	0.001	0.001	0.001	0
1735683780	0.001	0	0.00	0.001	0.001	0.001	0
1735597380	0.001	0	0.00	0.001	0.001	0.001	0
1735338180	0.001	0	0.00	0.001	0.001	0.001	0
1735251780	0.001	0	0.00	0.001	0.001	0.001	0
1735078980	0.001	0	0.00	0.001	0.001	0.001	0
1734992580	0.001	0	0.00	0.001	0.001	0.001	0
1734733380	0.001	0	0.00	0.001	0.001	0.001	0
1734646980	0.001	0	0.00	0.001	0.001	0.001	0
1734560580	0.001	0	0.00	0.001	0.001	0.001	0
1734474180	0.001	0	0.00	0.001	0.001	0.001	0
1734387780	0.001	0	0.00	0.001	0.001	0.001	0
1734128580	0.001	0	0.00	0.001	0.001	0.001	0
1734042180	0.001	0	0.00	0.001	0.001	0.001	0
1733955780	0.001	0	0.00	0.001	0.001	0.001	0
1733869380	0.001	0	0.00	0.001	0.001	0.001	0
1733782980	0.001	0	0.00	0.001	0.001	0.001	0
1733523780	0.001	0	0.00	0.001	0.001	0.001	0
1733437380	0.001	0	0.00	0.001	0.001	0.001	0
1733350980	0.001	0.0009	900.00	0.001	0.001	0.001	3000
1733264760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732919160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732746360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732659960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732573560	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	4500
1732285800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732199400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732113000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732026600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731681000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731594600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731508200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731421800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731335400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731076200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730989800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730903400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730817000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730730600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730471400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Running Fox Resources (CE)

MS and AD Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관