Reflex Advanced Materials (QB) Historical Data - RFLXF

기업명	주식 심볼	시장	주식 타입
Reflex Advanced Materials Corporation (QB)	RFLXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0032	4.71%	0.0712	06:00:00

개장가	저가	고가	종가	전일 종가
0.0601	0.0601	0.0712	0.0712	0.068

RFLXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0567	0.0999	0.0567	0.0689488	54,593	0.0145	25.57%
1개월	0.095079	0.0999	0.0567	0.0715827	19,977	-0.02388	-25.11%
3개월	0.12416	0.13	0.0567	0.087014	20,101	-0.05296	-42.65%
6개월	0.1152	0.2269	0.0567	0.1171036	21,908	-0.044	-38.19%
1년	0.363	0.363	0.0567	0.2386129	64,550	-0.2918	-80.39%
3년	0.31	0.765	0.0567	0.246076	60,850	-0.2388	-77.03%
5년	0.2684	0.765	0.0567	0.246479	58,903	-0.1972	-73.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.0712	0.0032	4.71%	0.0601	0.0712	0.0601	8,712
24 5월(5) 2024	0.068	-0.01015	-12.99%	0.0767	0.0767	0.0641	5,225
23 5월(5) 2024	0.07815	0.00675	9.45%	0.07795	0.08155	0.07	15,700
22 5월(5) 2024	0.0714	-0.02	-21.88%	0.0824	0.084	0.0714	110,200
21 5월(5) 2024	0.0914	0.0264	40.62%	0.0999	0.0999	0.08	5,700
18 5월(5) 2024	0.065	-0.007	-9.72%	0.0567	0.08	0.0567	136,139
17 5월(5) 2024	0.072	-0.0061	-7.81%	0.072	0.072	0.072	1,200
16 5월(5) 2024	0.0781	-0.008	-9.29%	0.0759	0.0781	0.0721	8,025
15 5월(5) 2024	0.0861	0.00705	8.92%	0.0721	0.0861	0.0721	23,100
14 5월(5) 2024	0.07905	-0.00095	-1.19%	0.07905	0.07905	0.0721	2,560
11 5월(5) 2024	0.08	-0.0007	-0.87%	0.08	0.08	0.08	10,425
10 5월(5) 2024	0.0807	0.0087	12.08%	0.0893	0.0893	0.0807	500
09 5월(5) 2024	0.072	-0.00905	-11.17%	0.0882	0.0882	0.072	220
08 5월(5) 2024	0.08105	0.00905	12.57%	0.0827	0.08415	0.0721	10,912
07 5월(5) 2024	0.072	-0.01315	-15.44%	0.0721	0.09	0.072	24,060
04 5월(5) 2024	0.08515	-0.00581	-6.38%	0.0827	0.08515	0.0827	300
03 5월(5) 2024	0.090957	0.00	0.00%	0.090957	0.090957	0.090957	0
02 5월(5) 2024	0.090957	0.00	0.00%	0.090957	0.090957	0.090957	0
01 5월(5) 2024	0.090957	0.00471	5.46%	0.090957	0.090957	0.090957	1,215
30 4월(4) 2024	0.08625	-0.00883	-9.29%	0.08625	0.08625	0.08625	2,055