Raffles Education Ltd (PK)【RFLFY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Raffles Education Ltd (PK) (RFLFY)
Raffles Education Ltd (PK) (RFLFY) 과거

Raffles Education Ltd (PK) (RFLFY)

0.4919

0.00

( 0.00% )

업데이트: 20:41:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.4919	0.4919	0.4919	105	0.4919	DR
26	-0.148265	-23.1604352003	0.640165	0.69719	0.4919	76	0.60781967	DR
52	-0.1478	-23.104580272	0.6397	0.69719	0.4919	145	0.63224904	DR
156	-0.5081	-50.81	1	1	0.4919	450	0.76620155	DR
260	-1.0781	-68.6687898089	1.57	2.75	0.4919	308	0.86548003	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1739572140	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1739485740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1739399340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1739312940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1739226540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738967340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738880940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738794540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738708140	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738621740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738362540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738276140	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738189740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738103340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1738016940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737757740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737671340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737584940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737498540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737152940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737066540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1736980140	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1736893740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1736807340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1736548140	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1736375340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1736288940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1736202540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1735943340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1735856940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1735684140	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1735597740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1735338540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1735252140	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1735079340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1734992940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1734733740	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1734647340	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1734560940	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1734474540	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1734388140	0.4919	-0.20529	-29.45	0.4919	0.4919	0.4919	105
1734100200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1734013800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733927400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733841000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733754600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733495400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733409000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733322600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733236200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1733149800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732890600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732717800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732631400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732545000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732285800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732199400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732113000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732026600	0.69719	0	0.00	0.69719	0.69719	0.69719	0

Raffles Education (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관