Raffles Education Ltd (PK)【RFLFY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Raffles Education Ltd (PK) (RFLFY)
Raffles Education Ltd (PK) (RFLFY) 과거

Raffles Education Ltd (PK) (RFLFY)

0.69719

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.057025	8.90785969242	0.640165	0.69719	0.640165	67	0.6686775	DR
26	0.05749	8.98702516805	0.6397	0.69719	0.6397	33	0.6686775	DR
52	0.05749	8.98702516805	0.6397	0.69719	0.6397	150	0.64452958	DR
156	-0.30281	-30.281	1	1	0.6397	468	0.7694377	DR
260	-0.87281	-55.5929936306	1.57	2.75	0.6397	349	0.86949949	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732138200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1732051800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731965400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731706200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731619800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731533400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731447000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731360600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731101400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1731015000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730928600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730842200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730755800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730496600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730410200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730323800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730237400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1730151000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729891800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729805400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729719000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729632600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729546200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729287000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729200600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729114200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1729027800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1728941400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1728682200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1728595800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1728509400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1728423000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1728336600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1728077400	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727991000	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727904600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727818200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727731800	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727472600	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727386200	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727299320	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727212920	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1727126520	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1726867320	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1726780920	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1726694520	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1726608120	0.69719	0	0.00	0.69719	0.69719	0.69719	0
1726521720	0.69719	0.057025	8.91	0.69719	0.69719	0.69719	100
1726262940	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1726176540	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1726090140	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1726003740	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1725917340	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1725658140	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1725571740	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1725485340	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1725398940	0.640165	0	0.00	0.640165	0.640165	0.640165	0
1725053340	0.640165	0.000465	0.07	0.640165	0.640165	0.640165	100
1724941800	0.6397	0	0.00	0.6397	0.6397	0.6397	0
1724855400	0.6397	0	0.00	0.6397	0.6397	0.6397	0
1724769000	0.6397	0	0.00	0.6397	0.6397	0.6397	0
1724682600	0.6397	0	0.00	0.6397	0.6397	0.6397	0
1724423400	0.6397	0	0.00	0.6397	0.6397	0.6397	0
1724337000	0.6397	0	0.00	0.6397	0.6397	0.6397	0

Raffles Education (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관