Renforth Resources Inc (QB)【RFHRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Renforth Resources Inc (QB) (RFHRF)
Renforth Resources Inc (QB) (RFHRF) 과거

Renforth Resources Inc (QB) (RFHRF)

0.0092

0.0005

(5.75%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.0E-5	-0.540540540541	0.00925	0.00925	0.0087	16000	0.0087	CS
4	-0.001	-9.80392156863	0.0102	0.0103	0.0077	77575	0.00837911	CS
12	-0.0043	-31.8518518519	0.0135	0.0203	0.0075	61706	0.00942666	CS
26	-0.0073	-44.2424242424	0.0165	0.0203	0.0075	46546	0.0093004	CS
52	-0.0093	-50.2702702703	0.0185	0.0203	0.0068	37368	0.0103587	CS
156	-0.04948	-84.3217450579	0.05868	0.069	0.0068	42332	0.02349593	CS
260	-0.0197	-68.1660899654	0.0289	1	0.0068	48893	0.04447064	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.0092	0.0005	5.75	0.0092	0.0092	0.0092	5000
1738189680	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1738103280	0.0087	8.0E-5	0.93	0.00925	0.00925	0.0087	16000
1738016640	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737757440	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737671040	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737584640	0.0086199	-0.00128	-12.93	0.0103	0.0103	0.0086199	70000
1737498480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737152880	0.0099	0.0018	22.22	0.0099	0.0099	0.0099	100000
1737066180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1736979780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1736893380	0.0081	-0.0001	-1.22	0.00795	0.009	0.00795	40200
1736806800	0.0082	0.0005	6.49	0.0082	0.0082	0.0082	500
1736547720	0.0077	-0.0013	-14.44	0.00825	0.00825	0.0077	17000
1736375160	0.009	0	0.00	0.009	0.009	0.009	0
1736288760	0.009	0	0.00	0.009	0.009	0.009	0
1736202360	0.009	0.00105	13.21	0.009	0.009	0.009	10000
1735943100	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1735856700	0.00795	-0.00157	-16.49	0.0102	0.0102	0.00795	366900
1735683960	0.00952	0.00046	5.08	0.013	0.013	0.00952	101923
1735597200	0.00906	0	0.00	0.00906	0.00906	0.00906	0
1735338000	0.00906	6.0E-5	0.67	0.00906	0.00906	0.00906	2800
1735252140	0.009	0	0.00	0.009	0.009	0.009	0
1735079340	0.009	0	0.00	0.009	0.009	0.009	0
1734992940	0.009	0	0.00	0.009	0.009	0.009	0
1734733740	0.009	0	0.00	0.009	0.009	0.009	0
1734647340	0.009	0	0.00	0.009	0.009	0.009	0
1734560940	0.009	0	0.00	0.009	0.009	0.009	0
1734474540	0.009	0	0.00	0.009	0.009	0.009	0
1734388140	0.009	0	0.00	0.009	0.009	0.009	45000
1734128700	0.009	0	0.00	0.009	0.009	0.009	0
1734042300	0.009	0	0.00	0.009	0.009	0.009	0
1733955900	0.009	0	0.00	0.009	0.009	0.009	54051
1733869200	0.009	0	0.00	0.009	0.009	0.009	0
1733782800	0.009	0.0002	2.27	0.009	0.009	0.009	10000
1733523600	0.0088	0	0.00	0.0088	0.0088	0.0088	10000
1733437500	0.0088	-0.0022	-20.00	0.0088	0.0088	0.0088	80000
1733350980	0.011	0.0013	13.40	0.011	0.011	0.011	36000
1733264700	0.0097	0.0021	27.63	0.0097	0.00988	0.0094299	20000
1733177400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1732918200	0.0076	-0.002	-20.83	0.0088	0.0088	0.0075	237500
1732746540	0.0095999	-0.0004	-4.00	0.0094	0.0095999	0.0094	7000
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0.0003	3.09	0.01	0.01	0.01	88303
1732314000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732227600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732141200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732054800	0.0097	-0.0045	-31.69	0.0188	0.0188	0.0097	57000
1731968640	0.0142	0.0039	37.86	0.014	0.0142	0.014	38020
1731709260	0.0103	-0.0055	-34.81	0.0102	0.0103	0.0102	60000
1731622800	0.0158	-0.0045	-22.17	0.0158	0.0158	0.0158	49020
1731536880	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1731450480	0.0203	0.0116	133.33	0.0135	0.0203	0.0135	28500
1731363600	0.0087	-0.0017	-16.35	0.00968	0.0135	0.0087	23600
1731104400	0.0104	-0.0007	-6.31	0.0111	0.0111	0.0104	79054
1731018540	0.0111	0.0024	27.59	0.0135	0.0135	0.00985	79400
1730932080	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1730845680	0.0087	-0.00085	-8.90	0.0135	0.0135	0.0087	22500
1730759160	0.00955	0.0002	2.14	0.009	0.00955	0.0087	40000
1730496180	0.00935	0	0.00	0.00935	0.00935	0.00935	0
1730409780	0.00935	0.00065	7.47	0.00935	0.00935	0.00935	10000

Renforth Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관