Renforth Resources (QB) Historical Data - RFHRF

기업명	주식 심볼	시장	주식 타입
Renforth Resources Inc (QB)	RFHRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0001	-0.92%	0.0108	05:17:22

개장가	저가	고가	종가	전일 종가
0.0103	0.0103	0.0108	0.0108	0.0109

RFHRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0107	0.0109	0.0103	0.0107857	35,000	0.0001	0.93%
1개월	0.01195	0.0154	0.0103	0.0127743	22,833	-0.00115	-9.62%
3개월	0.01622	0.0185	0.0103	0.0129551	26,545	-0.00542	-33.42%
6개월	0.0185	0.0241	0.0103	0.0163258	37,027	-0.0077	-41.62%
1년	0.0179	0.0278	0.0078	0.0166743	40,681	-0.0071	-39.66%
3년	0.0865	0.105	0.0078	0.0420726	46,256	-0.0757	-87.51%
5년	0.04	1.00	0.0078	0.048514	50,578	-0.0292	-73.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0108	-0.0001	-0.92%	0.0103	0.0108	0.0103	11,000
03 5월(5) 2024	0.0109	0.0002	1.87%	0.0105	0.0109	0.0105	50,000
02 5월(5) 2024	0.0107	0.0002	1.90%	0.0107	0.0107	0.0107	50,000
01 5월(5) 2024	0.0105	-0.004	-27.59%	0.0107	0.0107	0.0105	5,000
30 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
27 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
26 4월(4) 2024	0.0145	-0.0009	-5.84%	0.0145	0.0145	0.0145	40,000
25 4월(4) 2024	0.0154	0.0023	17.56%	0.0154	0.0154	0.0154	5,000
24 4월(4) 2024	0.0131	-0.0015	-10.27%	0.01195	0.0131	0.01195	16,020
23 4월(4) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
20 4월(4) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
19 4월(4) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
18 4월(4) 2024	0.0146	-0.0004	-2.67%	0.0146	0.0146	0.0146	1,347
17 4월(4) 2024	0.015	0.001	7.14%	0.014	0.015	0.014	19,825
16 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
13 4월(4) 2024	0.014	0.001	7.69%	0.0103	0.014	0.0103	43,300
12 4월(4) 2024	0.013	0.0023	21.50%	0.013	0.013	0.013	14,000
11 4월(4) 2024	0.0107	-0.0028	-20.74%	0.0107	0.0107	0.0107	1,000
10 4월(4) 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
09 4월(4) 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
06 4월(4) 2024	0.0135	-0.0017	-11.18%	0.01195	0.0135	0.011	28,500