Retail Food Group Ltd (PK)【RFGPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Retail Food Group Ltd (PK) (RFGPF)
Retail Food Group Ltd (PK) (RFGPF) 과거

Retail Food Group Ltd (PK) (RFGPF)

0.04

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.04	0.04	0.04	0	0	CS
26	0	0	0.04	0.05	0.04	23786	0.04155556	CS
52	-0.005	-11.1111111111	0.045	0.05	0.033375	17000	0.04163469	CS
156	-0.02	-33.3333333333	0.06	0.08	0.015	12973	0.04846631	CS
260	-0.06	-60	0.1	0.1	0.015	9675	0.04897412	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	0.04	0	0.00	0.04	0.04	0.04	0
1732138200	0.04	0	0.00	0.04	0.04	0.04	0
1732051800	0.04	0	0.00	0.04	0.04	0.04	0
1731965400	0.04	0	0.00	0.04	0.04	0.04	0
1731706200	0.04	0	0.00	0.04	0.04	0.04	0
1731619800	0.04	0	0.00	0.04	0.04	0.04	0
1731533400	0.04	0	0.00	0.04	0.04	0.04	0
1731447000	0.04	0	0.00	0.04	0.04	0.04	0
1731360600	0.04	0	0.00	0.04	0.04	0.04	0
1731101400	0.04	0	0.00	0.04	0.04	0.04	0
1731015000	0.04	0	0.00	0.04	0.04	0.04	0
1730928600	0.04	0	0.00	0.04	0.04	0.04	0
1730842200	0.04	0	0.00	0.04	0.04	0.04	0
1730755800	0.04	0	0.00	0.04	0.04	0.04	0
1730496600	0.04	0	0.00	0.04	0.04	0.04	0
1730410200	0.04	0	0.00	0.04	0.04	0.04	0
1730323800	0.04	0	0.00	0.04	0.04	0.04	0
1730237400	0.04	0	0.00	0.04	0.04	0.04	0
1730151000	0.04	0	0.00	0.04	0.04	0.04	0
1729891800	0.04	0	0.00	0.04	0.04	0.04	0
1729805400	0.04	0	0.00	0.04	0.04	0.04	0
1729719000	0.04	0	0.00	0.04	0.04	0.04	0
1729632600	0.04	0	0.00	0.04	0.04	0.04	0
1729546200	0.04	0	0.00	0.04	0.04	0.04	0
1729287000	0.04	0	0.00	0.04	0.04	0.04	0
1729200600	0.04	0	0.00	0.04	0.04	0.04	0
1729114200	0.04	0	0.00	0.04	0.04	0.04	0
1729027800	0.04	0	0.00	0.04	0.04	0.04	0
1728941400	0.04	0	0.00	0.04	0.04	0.04	0
1728682200	0.04	0	0.00	0.04	0.04	0.04	0
1728595800	0.04	0	0.00	0.04	0.04	0.04	0
1728509400	0.04	0	0.00	0.04	0.04	0.04	0
1728423000	0.04	0	0.00	0.04	0.04	0.04	0
1728336600	0.04	0	0.00	0.04	0.04	0.04	0
1728077400	0.04	0	0.00	0.04	0.04	0.04	0
1727991000	0.04	0	0.00	0.04	0.04	0.04	0
1727904600	0.04	0	0.00	0.04	0.04	0.04	0
1727818200	0.04	0	0.00	0.04	0.04	0.04	0
1727731800	0.04	0	0.00	0.04	0.04	0.04	0
1727472600	0.04	0	0.00	0.04	0.04	0.04	0
1727386200	0.04	0	0.00	0.04	0.04	0.04	0
1727299560	0.04	0	0.00	0.04	0.04	0.04	0
1727213160	0.04	0	0.00	0.04	0.04	0.04	0
1727126760	0.04	0	0.00	0.04	0.04	0.04	0
1726867560	0.04	0	0.00	0.04	0.04	0.04	0
1726781160	0.04	0	0.00	0.04	0.04	0.04	0
1726694760	0.04	0	0.00	0.04	0.04	0.04	0
1726608360	0.04	0	0.00	0.04	0.04	0.04	0
1726521960	0.04	0	0.00	0.04	0.04	0.04	0
1726262760	0.04	0	0.00	0.04	0.04	0.04	0
1726176360	0.04	0	0.00	0.04	0.04	0.04	0
1726089960	0.04	0	0.00	0.04	0.04	0.04	0
1726003560	0.04	0	0.00	0.04	0.04	0.04	0
1725917160	0.04	0	0.00	0.04	0.04	0.04	0
1725657960	0.04	0	0.00	0.04	0.04	0.04	0
1725571560	0.04	0	0.00	0.04	0.04	0.04	0
1725485160	0.04	0	0.00	0.04	0.04	0.04	0
1725398760	0.04	0	0.00	0.04	0.04	0.04	0
1725053160	0.04	0	0.00	0.04	0.04	0.04	0
1724966760	0.04	0	0.00	0.04	0.04	0.04	0
1724880360	0.04	-0.01	-20.00	0.04	0.04	0.04	140000
1724769000	0.05	0	0.00	0.05	0.05	0.05	0
1724682600	0.05	0	0.00	0.05	0.05	0.05	0
1724423400	0.05	0	0.00	0.05	0.05	0.05	0
1724337000	0.05	0	0.00	0.05	0.05	0.05	0

Retail Food (PK)

Direxion Daily Aerospace...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관